Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
169,300$ |
0,10% |
169,890$ |
167,980$ |
169,100$ |
| 01-abr-24 |
171,720$ |
1,43% |
172,800$ |
168,210$ |
168,270$ |
| 02-abr-24 |
171,040$ |
-0,40% |
171,400$ |
169,280$ |
170,470$ |
| 03-abr-24 |
173,910$ |
1,68% |
173,960$ |
169,330$ |
170,000$ |
| 04-abr-24 |
169,760$ |
-2,39% |
175,950$ |
169,410$ |
175,000$ |
| 05-abr-24 |
171,530$ |
1,04% |
172,240$ |
169,710$ |
170,180$ |
| 08-abr-24 |
173,620$ |
1,22% |
174,390$ |
172,355$ |
172,930$ |
| 09-abr-24 |
175,570$ |
1,12% |
175,990$ |
173,370$ |
175,270$ |
| 10-abr-24 |
170,860$ |
-2,68% |
173,710$ |
170,070$ |
172,420$ |
| 11-abr-24 |
175,130$ |
2,50% |
175,625$ |
170,500$ |
171,670$ |
| 15-abr-24 |
169,840$ |
-0,85% |
174,380$ |
168,580$ |
174,270$ |
| 16-abr-24 |
168,580$ |
-0,74% |
169,570$ |
167,450$ |
169,500$ |
| 17-abr-24 |
164,320$ |
-2,53% |
170,190$ |
163,770$ |
169,220$ |
| 18-abr-24 |
161,440$ |
-1,75% |
164,100$ |
159,860$ |
162,360$ |
| 19-abr-24 |
157,630$ |
-2,36% |
161,390$ |
156,340$ |
161,290$ |
| 22-abr-24 |
160,180$ |
1,62% |
161,640$ |
157,160$ |
158,040$ |
| 23-abr-24 |
161,350$ |
0,73% |
162,255$ |
159,680$ |
160,960$ |
| 24-abr-24 |
163,630$ |
1,41% |
165,930$ |
162,000$ |
163,870$ |
| 25-abr-24 |
163,300$ |
-0,20% |
164,625$ |
161,730$ |
164,080$ |