Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
25,300€ |
- |
25,450€ |
24,900€ |
24,900€ |
| 08-may-26 |
19,490€ |
- |
25,410€ |
19,220€ |
25,410€ |
| 11-may-26 |
19,340€ |
- |
25,680€ |
19,200€ |
25,500€ |
| 12-may-26 |
19,275€ |
- |
25,100€ |
18,905€ |
25,100€ |
| 13-may-26 |
25,145€ |
- |
26,145€ |
24,240€ |
24,360€ |
| 14-may-26 |
19,995€ |
- |
26,245€ |
19,565€ |
25,500€ |
| 15-may-26 |
26,630€ |
- |
26,630€ |
25,390€ |
25,600€ |
| 18-may-26 |
26,570€ |
- |
27,220€ |
26,070€ |
26,170€ |
| 19-may-26 |
26,660€ |
- |
26,910€ |
26,280€ |
26,910€ |
| 20-may-26 |
26,200€ |
- |
27,290€ |
25,725€ |
26,240€ |
| 21-may-26 |
20,665€ |
- |
27,460€ |
20,665€ |
26,900€ |
| 22-may-26 |
28,040€ |
- |
29,500€ |
27,780€ |
28,460€ |
| 25-may-26 |
27,835€ |
- |
29,470€ |
27,835€ |
28,800€ |
| 26-may-26 |
27,805€ |
- |
29,990€ |
27,080€ |
27,710€ |
| 27-may-26 |
22,995€ |
- |
30,310€ |
22,555€ |
28,650€ |
| 28-may-26 |
29,955€ |
- |
30,050€ |
28,780€ |
28,780€ |
| 29-may-26 |
29,110€ |
- |
30,220€ |
28,690€ |
30,060€ |
| 01-jun-26 |
28,585€ |
- |
29,060€ |
27,710€ |
29,060€ |
| 02-jun-26 |
28,500€ |
- |
28,500€ |
27,260€ |
27,800€ |
| 03-jun-26 |
27,380€ |
- |
27,380€ |
26,470€ |
26,930€ |
| 04-jun-26 |
28,500€ |
- |
28,500€ |
27,250€ |
27,570€ |
| 05-jun-26 |
26,000€ |
- |
28,210€ |
24,535€ |
27,450€ |