Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
42,290€ |
- |
42,290€ |
41,480€ |
41,500€ |
| 05-abr-24 |
42,840€ |
- |
42,840€ |
41,940€ |
41,940€ |
| 08-abr-24 |
42,525€ |
- |
43,025€ |
41,735€ |
41,940€ |
| 09-abr-24 |
42,870€ |
- |
42,870€ |
41,810€ |
41,810€ |
| 10-abr-24 |
42,310€ |
- |
43,120€ |
42,035€ |
43,120€ |
| 11-abr-24 |
42,535€ |
- |
42,985€ |
39,295€ |
43,120€ |
| 12-abr-24 |
41,550€ |
- |
42,510€ |
40,610€ |
42,510€ |
| 15-abr-24 |
42,055€ |
- |
42,055€ |
40,940€ |
40,940€ |
| 16-abr-24 |
40,475€ |
- |
40,580€ |
40,475€ |
40,480€ |
| 17-abr-24 |
42,115€ |
- |
42,115€ |
40,820€ |
40,820€ |
| 18-abr-24 |
43,090€ |
- |
43,090€ |
42,300€ |
42,300€ |
| 19-abr-24 |
43,570€ |
- |
43,570€ |
42,190€ |
42,580€ |
| 22-abr-24 |
41,570€ |
- |
43,500€ |
41,570€ |
43,110€ |
| 23-abr-24 |
42,780€ |
- |
43,090€ |
42,760€ |
42,780€ |
| 24-abr-24 |
42,500€ |
- |
42,680€ |
42,280€ |
42,680€ |
| 25-abr-24 |
42,440€ |
- |
42,630€ |
41,395€ |
42,680€ |
| 26-abr-24 |
43,070€ |
- |
44,000€ |
43,070€ |
44,000€ |
| 29-abr-24 |
44,015€ |
- |
44,390€ |
43,350€ |
43,900€ |
| 30-abr-24 |
44,885€ |
- |
44,885€ |
43,420€ |
43,420€ |
| 02-may-24 |
42,635€ |
- |
43,800€ |
42,370€ |
43,800€ |
| 03-may-24 |
45,190€ |
- |
45,240€ |
44,220€ |
44,460€ |