Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
21,380€ |
- |
27,655€ |
20,560€ |
26,490€ |
| 30-jun-26 |
22,000€ |
- |
28,170€ |
20,220€ |
26,770€ |
| 01-jul-26 |
24,000€ |
- |
26,890€ |
24,000€ |
26,160€ |
| 02-jul-26 |
28,300€ |
- |
28,300€ |
26,600€ |
27,510€ |
| 03-jul-26 |
27,385€ |
- |
28,360€ |
25,935€ |
26,540€ |
| 06-jul-26 |
28,430€ |
- |
28,745€ |
27,440€ |
27,440€ |
| 07-jul-26 |
25,575€ |
- |
28,500€ |
25,405€ |
28,200€ |
| 08-jul-26 |
22,100€ |
- |
28,360€ |
21,410€ |
27,460€ |
| 09-jul-26 |
28,600€ |
- |
29,600€ |
27,660€ |
27,660€ |
| 10-jul-26 |
28,850€ |
- |
28,985€ |
27,510€ |
27,790€ |
| 13-jul-26 |
28,540€ |
- |
28,880€ |
28,150€ |
28,150€ |
| 14-jul-26 |
28,700€ |
- |
28,720€ |
28,250€ |
28,480€ |
| 15-jul-26 |
28,650€ |
- |
29,215€ |
28,310€ |
28,310€ |
| 16-jul-26 |
22,495€ |
- |
29,570€ |
22,295€ |
29,300€ |
| 17-jul-26 |
22,650€ |
- |
29,380€ |
22,090€ |
28,610€ |
| 20-jul-26 |
22,265€ |
- |
29,380€ |
22,265€ |
28,630€ |
| 21-jul-26 |
22,500€ |
- |
29,190€ |
21,940€ |
28,980€ |
| 22-jul-26 |
28,680€ |
- |
28,715€ |
26,815€ |
28,710€ |
| 23-jul-26 |
24,355€ |
- |
30,425€ |
21,355€ |
28,210€ |
| 24-jul-26 |
28,825€ |
- |
28,840€ |
26,270€ |
27,340€ |
| 27-jul-26 |
21,400€ |
- |
28,800€ |
21,355€ |
28,090€ |