Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
28,320€ |
-0,91% |
28,980€ |
28,320€ |
28,500€ |
| 03-abr-24 |
28,960€ |
2,26% |
28,980€ |
28,040€ |
28,300€ |
| 04-abr-24 |
28,860€ |
-0,35% |
29,180€ |
28,800€ |
29,020€ |
| 05-abr-24 |
28,720€ |
-0,49% |
28,820€ |
28,300€ |
28,500€ |
| 08-abr-24 |
28,520€ |
-0,70% |
28,920€ |
28,500€ |
28,620€ |
| 09-abr-24 |
28,300€ |
-0,77% |
28,600€ |
28,140€ |
28,300€ |
| 10-abr-24 |
28,660€ |
1,27% |
28,860€ |
28,340€ |
28,560€ |
| 11-abr-24 |
28,720€ |
0,21% |
29,380€ |
28,580€ |
28,680€ |
| 12-abr-24 |
28,420€ |
-1,04% |
29,140€ |
28,380€ |
28,920€ |
| 15-abr-24 |
28,920€ |
1,76% |
29,400€ |
28,400€ |
28,400€ |
| 16-abr-24 |
28,620€ |
-1,04% |
28,700€ |
28,360€ |
28,520€ |
| 17-abr-24 |
28,380€ |
-0,84% |
28,840€ |
28,380€ |
28,540€ |
| 18-abr-24 |
28,480€ |
0,35% |
28,540€ |
27,880€ |
28,500€ |
| 19-abr-24 |
28,380€ |
-0,35% |
28,380€ |
28,060€ |
28,180€ |
| 22-abr-24 |
28,200€ |
-0,63% |
28,720€ |
28,120€ |
28,460€ |
| 23-abr-24 |
28,240€ |
0,14% |
28,340€ |
27,940€ |
28,340€ |
| 24-abr-24 |
28,440€ |
0,71% |
28,840€ |
28,260€ |
28,600€ |
| 25-abr-24 |
28,200€ |
-0,84% |
28,720€ |
28,000€ |
28,380€ |
| 26-abr-24 |
25,020€ |
-11,28% |
27,040€ |
25,000€ |
25,400€ |