Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
26,810€ |
1,13% |
27,410€ |
26,040€ |
26,180€ |
| 19-may-26 |
26,500€ |
-1,16% |
27,200€ |
26,180€ |
26,980€ |
| 20-may-26 |
26,810€ |
1,17% |
27,080€ |
25,980€ |
26,310€ |
| 21-may-26 |
27,280€ |
1,75% |
27,510€ |
26,660€ |
26,840€ |
| 22-may-26 |
28,780€ |
5,50% |
29,580€ |
27,840€ |
27,860€ |
| 25-may-26 |
27,850€ |
-3,23% |
29,420€ |
27,850€ |
29,040€ |
| 26-may-26 |
28,120€ |
0,97% |
28,380€ |
27,540€ |
27,930€ |
| 27-may-26 |
29,860€ |
6,19% |
30,160€ |
28,040€ |
28,040€ |
| 28-may-26 |
30,000€ |
0,47% |
30,100€ |
29,200€ |
29,280€ |
| 29-may-26 |
29,070€ |
-3,10% |
30,310€ |
28,850€ |
30,290€ |
| 01-jun-26 |
27,810€ |
-4,33% |
29,360€ |
27,670€ |
29,360€ |
| 02-jun-26 |
27,480€ |
-1,19% |
28,270€ |
27,270€ |
28,020€ |
| 03-jun-26 |
26,440€ |
-3,78% |
27,190€ |
26,340€ |
27,040€ |
| 04-jun-26 |
27,640€ |
4,54% |
28,610€ |
27,200€ |
27,510€ |
| 05-jun-26 |
26,740€ |
-3,26% |
27,830€ |
26,740€ |
27,580€ |
| 08-jun-26 |
26,900€ |
0,60% |
27,090€ |
26,280€ |
26,450€ |
| 09-jun-26 |
27,000€ |
0,37% |
27,630€ |
26,640€ |
26,690€ |
| 10-jun-26 |
26,880€ |
-0,44% |
27,240€ |
26,260€ |
26,980€ |
| 11-jun-26 |
27,790€ |
3,39% |
28,270€ |
26,980€ |
27,000€ |
| 12-jun-26 |
28,050€ |
0,94% |
28,640€ |
28,050€ |
28,200€ |
| 15-jun-26 |
28,010€ |
-0,14% |
29,080€ |
27,990€ |
28,780€ |
| 16-jun-26 |
28,550€ |
1,93% |
29,510€ |
28,350€ |
29,100€ |