Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
41,310€ |
-1,69% |
42,220€ |
41,220€ |
41,810€ |
| 03-abr-24 |
41,430€ |
0,29% |
41,820€ |
40,570€ |
41,200€ |
| 04-abr-24 |
42,150€ |
1,74% |
42,180€ |
41,160€ |
41,490€ |
| 05-abr-24 |
42,140€ |
-0,02% |
42,150€ |
41,400€ |
41,590€ |
| 08-abr-24 |
42,440€ |
0,71% |
42,800€ |
41,800€ |
42,130€ |
| 09-abr-24 |
42,300€ |
-0,33% |
42,780€ |
41,860€ |
42,310€ |
| 10-abr-24 |
42,230€ |
-0,17% |
43,490€ |
42,150€ |
42,500€ |
| 11-abr-24 |
42,540€ |
0,73% |
43,040€ |
42,030€ |
42,050€ |
| 12-abr-24 |
40,390€ |
-5,05% |
43,000€ |
40,390€ |
43,000€ |
| 15-abr-24 |
40,680€ |
0,72% |
41,340€ |
40,450€ |
40,480€ |
| 16-abr-24 |
40,320€ |
-0,88% |
40,760€ |
39,990€ |
40,360€ |
| 17-abr-24 |
41,420€ |
2,73% |
41,470€ |
40,510€ |
40,940€ |
| 18-abr-24 |
43,120€ |
4,10% |
43,120€ |
41,550€ |
41,610€ |
| 19-abr-24 |
42,560€ |
-1,30% |
42,880€ |
42,080€ |
42,720€ |
| 22-abr-24 |
42,710€ |
0,35% |
43,410€ |
42,710€ |
42,800€ |
| 23-abr-24 |
42,940€ |
0,54% |
43,340€ |
42,680€ |
43,000€ |
| 24-abr-24 |
42,410€ |
-1,23% |
43,120€ |
42,270€ |
43,100€ |
| 25-abr-24 |
42,100€ |
-0,73% |
42,360€ |
41,670€ |
42,350€ |
| 26-abr-24 |
43,710€ |
3,82% |
44,130€ |
42,410€ |
42,410€ |
| 29-abr-24 |
44,310€ |
1,37% |
44,460€ |
43,470€ |
43,830€ |