Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
7,010$ |
2,94% |
7,045$ |
6,780$ |
6,810$ |
| 05-jun-26 |
7,030$ |
0,29% |
7,080$ |
6,920$ |
6,990$ |
| 08-jun-26 |
6,850$ |
-2,56% |
7,165$ |
6,800$ |
7,150$ |
| 09-jun-26 |
7,050$ |
2,92% |
7,090$ |
6,850$ |
6,940$ |
| 10-jun-26 |
7,020$ |
-0,43% |
7,170$ |
6,980$ |
7,070$ |
| 11-jun-26 |
7,230$ |
2,99% |
7,330$ |
7,000$ |
7,030$ |
| 12-jun-26 |
7,330$ |
1,38% |
7,330$ |
6,980$ |
7,260$ |
| 15-jun-26 |
7,070$ |
-3,55% |
7,450$ |
6,995$ |
7,380$ |
| 16-jun-26 |
7,170$ |
1,41% |
7,195$ |
6,960$ |
7,120$ |
| 17-jun-26 |
7,230$ |
0,84% |
7,310$ |
7,100$ |
7,160$ |
| 18-jun-26 |
7,560$ |
4,56% |
7,590$ |
7,262$ |
7,360$ |
| 19-jun-26 |
7,560$ |
4,56% |
7,590$ |
7,262$ |
7,360$ |
| 22-jun-26 |
7,660$ |
1,32% |
7,870$ |
7,560$ |
7,600$ |
| 23-jun-26 |
8,040$ |
4,96% |
8,080$ |
7,570$ |
7,640$ |
| 24-jun-26 |
7,950$ |
-1,12% |
8,410$ |
7,810$ |
8,100$ |
| 25-jun-26 |
7,670$ |
-3,52% |
7,970$ |
7,620$ |
7,940$ |
| 26-jun-26 |
8,110$ |
5,74% |
8,230$ |
7,670$ |
7,670$ |
| 29-jun-26 |
8,190$ |
0,99% |
8,235$ |
8,025$ |
8,080$ |
| 30-jun-26 |
8,110$ |
-0,98% |
8,250$ |
8,097$ |
8,110$ |
| 01-jul-26 |
7,990$ |
-1,48% |
8,160$ |
7,860$ |
8,070$ |
| 02-jul-26 |
8,260$ |
3,38% |
8,320$ |
7,990$ |
8,000$ |