Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
111,780$ |
1,52% |
113,820$ |
110,950$ |
111,240$ |
| 19-may-26 |
111,050$ |
-0,65% |
111,250$ |
108,490$ |
110,885$ |
| 20-may-26 |
116,260$ |
4,69% |
116,470$ |
110,660$ |
111,860$ |
| 21-may-26 |
116,300$ |
0,03% |
116,750$ |
113,310$ |
115,050$ |
| 22-may-26 |
116,430$ |
0,11% |
117,040$ |
114,860$ |
116,810$ |
| 23-may-26 |
116,430$ |
0,11% |
117,040$ |
114,860$ |
116,810$ |
| 26-may-26 |
117,840$ |
1,21% |
118,280$ |
116,180$ |
117,240$ |
| 27-may-26 |
119,100$ |
1,07% |
122,433$ |
118,490$ |
118,800$ |
| 28-may-26 |
118,010$ |
-0,92% |
118,120$ |
116,150$ |
116,690$ |
| 29-may-26 |
118,180$ |
0,14% |
119,580$ |
117,000$ |
117,300$ |
| 01-jun-26 |
117,700$ |
-0,41% |
120,000$ |
117,110$ |
120,000$ |
| 02-jun-26 |
117,770$ |
0,06% |
118,355$ |
116,485$ |
117,840$ |
| 03-jun-26 |
117,210$ |
-0,48% |
118,220$ |
115,000$ |
115,660$ |
| 04-jun-26 |
118,220$ |
0,86% |
119,820$ |
117,210$ |
118,600$ |
| 05-jun-26 |
118,400$ |
0,15% |
118,910$ |
116,310$ |
117,060$ |
| 08-jun-26 |
117,710$ |
-0,58% |
119,010$ |
117,010$ |
117,950$ |
| 09-jun-26 |
122,780$ |
4,31% |
123,410$ |
118,410$ |
119,020$ |
| 10-jun-26 |
118,490$ |
-3,49% |
122,470$ |
118,060$ |
122,370$ |
| 11-jun-26 |
124,000$ |
4,65% |
124,120$ |
118,340$ |
119,210$ |
| 12-jun-26 |
123,170$ |
-0,67% |
124,390$ |
122,060$ |
123,630$ |