Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
17,710€ |
1,78% |
17,820€ |
17,340€ |
17,340€ |
| 12-may-26 |
17,360€ |
-1,98% |
17,710€ |
17,340€ |
17,520€ |
| 13-may-26 |
17,370€ |
0,06% |
17,550€ |
17,370€ |
17,450€ |
| 14-may-26 |
17,140€ |
-1,32% |
17,540€ |
17,100€ |
17,540€ |
| 15-may-26 |
17,450€ |
1,81% |
17,450€ |
16,910€ |
17,100€ |
| 18-may-26 |
17,820€ |
2,12% |
18,060€ |
17,190€ |
17,190€ |
| 19-may-26 |
17,560€ |
-1,46% |
18,060€ |
17,450€ |
17,940€ |
| 20-may-26 |
17,680€ |
0,68% |
17,710€ |
17,300€ |
17,420€ |
| 21-may-26 |
17,640€ |
-0,23% |
17,670€ |
17,420€ |
17,670€ |
| 22-may-26 |
15,270€ |
-13,44% |
15,510€ |
14,990€ |
15,250€ |
| 25-may-26 |
15,270€ |
0,00% |
15,460€ |
15,110€ |
15,460€ |
| 26-may-26 |
15,270€ |
0,00% |
15,320€ |
15,130€ |
15,280€ |
| 27-may-26 |
15,830€ |
3,67% |
16,280€ |
15,500€ |
15,540€ |
| 28-may-26 |
15,940€ |
0,69% |
16,070€ |
15,750€ |
15,820€ |
| 29-may-26 |
16,130€ |
1,19% |
16,260€ |
15,920€ |
15,950€ |
| 01-jun-26 |
15,860€ |
-1,67% |
16,210€ |
15,840€ |
16,100€ |
| 02-jun-26 |
15,930€ |
0,44% |
16,060€ |
15,820€ |
15,940€ |
| 03-jun-26 |
15,810€ |
-0,75% |
16,020€ |
15,650€ |
15,900€ |
| 04-jun-26 |
15,900€ |
0,57% |
16,120€ |
15,800€ |
15,800€ |
| 05-jun-26 |
16,030€ |
0,82% |
16,230€ |
15,960€ |
15,960€ |
| 08-jun-26 |
16,280€ |
1,56% |
16,280€ |
15,900€ |
16,100€ |
| 09-jun-26 |
16,450€ |
1,04% |
16,840€ |
16,300€ |
16,320€ |