Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
15,270€ |
0,00% |
15,320€ |
15,130€ |
15,280€ |
| 27-may-26 |
15,830€ |
3,67% |
16,280€ |
15,500€ |
15,540€ |
| 28-may-26 |
15,940€ |
0,69% |
16,070€ |
15,750€ |
15,820€ |
| 29-may-26 |
16,130€ |
1,19% |
16,260€ |
15,920€ |
15,950€ |
| 01-jun-26 |
15,860€ |
-1,67% |
16,210€ |
15,840€ |
16,100€ |
| 02-jun-26 |
15,930€ |
0,44% |
16,060€ |
15,820€ |
15,940€ |
| 03-jun-26 |
15,810€ |
-0,75% |
16,020€ |
15,650€ |
15,900€ |
| 04-jun-26 |
15,900€ |
0,57% |
16,120€ |
15,800€ |
15,800€ |
| 05-jun-26 |
16,030€ |
0,82% |
16,230€ |
15,960€ |
15,960€ |
| 08-jun-26 |
16,280€ |
1,56% |
16,280€ |
15,900€ |
16,100€ |
| 09-jun-26 |
16,450€ |
1,04% |
16,840€ |
16,300€ |
16,320€ |
| 10-jun-26 |
16,600€ |
0,91% |
16,640€ |
16,450€ |
16,580€ |
| 11-jun-26 |
16,570€ |
-0,18% |
16,770€ |
16,490€ |
16,610€ |
| 12-jun-26 |
16,560€ |
-0,06% |
16,880€ |
16,560€ |
16,790€ |
| 15-jun-26 |
16,280€ |
0,87% |
16,500€ |
16,270€ |
16,500€ |
| 16-jun-26 |
16,160€ |
-0,74% |
16,340€ |
16,060€ |
16,320€ |
| 17-jun-26 |
16,110€ |
-0,31% |
16,380€ |
16,070€ |
16,070€ |
| 18-jun-26 |
16,080€ |
-0,19% |
16,200€ |
15,800€ |
16,000€ |
| 19-jun-26 |
16,190€ |
0,68% |
16,190€ |
15,960€ |
16,140€ |
| 22-jun-26 |
15,920€ |
-1,67% |
16,180€ |
15,780€ |
16,080€ |
| 23-jun-26 |
15,840€ |
-0,50% |
15,990€ |
15,750€ |
15,800€ |
| 24-jun-26 |
16,080€ |
1,52% |
16,150€ |
15,850€ |
15,870€ |