Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
88,180€ |
0,52% |
88,680€ |
86,740€ |
87,720€ |
| 24-jun-26 |
88,080€ |
-0,11% |
88,480€ |
85,680€ |
88,420€ |
| 25-jun-26 |
86,580€ |
-1,70% |
88,140€ |
86,180€ |
88,080€ |
| 26-jun-26 |
86,620€ |
0,05% |
87,240€ |
85,740€ |
86,380€ |
| 29-jun-26 |
88,120€ |
1,73% |
88,580€ |
87,000€ |
87,080€ |
| 30-jun-26 |
86,460€ |
-1,88% |
88,500€ |
85,720€ |
88,480€ |
| 01-jul-26 |
84,460€ |
2,10% |
84,460€ |
81,520€ |
82,500€ |
| 02-jul-26 |
84,720€ |
0,31% |
84,980€ |
83,920€ |
84,680€ |
| 03-jul-26 |
85,700€ |
1,16% |
85,700€ |
84,220€ |
85,180€ |
| 06-jul-26 |
86,360€ |
0,77% |
87,880€ |
85,820€ |
85,860€ |
| 07-jul-26 |
88,140€ |
2,06% |
88,440€ |
86,700€ |
86,740€ |
| 08-jul-26 |
85,160€ |
-3,38% |
87,500€ |
84,500€ |
87,400€ |
| 09-jul-26 |
85,640€ |
0,56% |
85,720€ |
84,280€ |
85,200€ |
| 10-jul-26 |
87,160€ |
1,77% |
87,520€ |
85,440€ |
86,020€ |
| 13-jul-26 |
87,860€ |
0,80% |
88,220€ |
87,120€ |
87,120€ |
| 14-jul-26 |
86,940€ |
-1,05% |
87,860€ |
85,160€ |
87,220€ |
| 15-jul-26 |
88,660€ |
1,98% |
89,600€ |
86,320€ |
87,120€ |
| 16-jul-26 |
91,380€ |
3,07% |
92,260€ |
88,880€ |
91,240€ |
| 17-jul-26 |
87,700€ |
-4,03% |
91,520€ |
86,720€ |
90,740€ |
| 20-jul-26 |
88,220€ |
0,59% |
89,240€ |
87,320€ |
87,840€ |
| 21-jul-26 |
86,120€ |
-2,38% |
88,300€ |
86,120€ |
88,000€ |
| 22-jul-26 |
86,620€ |
0,58% |
87,900€ |
85,020€ |
86,300€ |