Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
99,860€ |
-1,18% |
101,050€ |
99,680€ |
100,750€ |
| 03-abr-24 |
100,900€ |
1,04% |
101,350€ |
99,440€ |
99,440€ |
| 04-abr-24 |
101,200€ |
0,30% |
102,000€ |
100,700€ |
100,800€ |
| 05-abr-24 |
100,250€ |
-0,94% |
100,400€ |
99,180€ |
99,900€ |
| 08-abr-24 |
100,950€ |
0,70% |
101,100€ |
100,050€ |
100,050€ |
| 09-abr-24 |
101,050€ |
0,10% |
101,300€ |
100,350€ |
101,100€ |
| 10-abr-24 |
100,550€ |
-0,49% |
102,300€ |
99,800€ |
101,400€ |
| 11-abr-24 |
103,650€ |
3,08% |
103,950€ |
99,700€ |
100,200€ |
| 12-abr-24 |
103,500€ |
-0,14% |
104,550€ |
103,500€ |
104,250€ |
| 15-abr-24 |
102,500€ |
-0,97% |
104,050€ |
102,150€ |
103,400€ |
| 16-abr-24 |
101,250€ |
-1,22% |
101,600€ |
100,000€ |
100,800€ |
| 17-abr-24 |
101,400€ |
0,15% |
102,200€ |
100,900€ |
101,000€ |
| 18-abr-24 |
101,050€ |
-0,35% |
101,850€ |
100,800€ |
101,400€ |
| 19-abr-24 |
99,700€ |
-1,34% |
100,900€ |
99,560€ |
100,400€ |
| 22-abr-24 |
101,900€ |
2,21% |
103,200€ |
99,480€ |
100,200€ |
| 23-abr-24 |
104,450€ |
2,50% |
105,800€ |
102,200€ |
102,300€ |
| 24-abr-24 |
105,000€ |
0,53% |
105,400€ |
104,550€ |
104,850€ |
| 25-abr-24 |
102,600€ |
-2,29% |
104,650€ |
101,700€ |
104,400€ |
| 26-abr-24 |
104,400€ |
1,75% |
105,000€ |
103,600€ |
103,750€ |