Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
11,840£ |
7,39% |
11,840£ |
11,150£ |
11,150£ |
| 07-may-26 |
11,680£ |
-1,35% |
12,040£ |
11,680£ |
11,885£ |
| 08-may-26 |
11,350£ |
-2,83% |
11,615£ |
11,350£ |
11,550£ |
| 11-may-26 |
11,430£ |
0,70% |
11,430£ |
11,279£ |
11,310£ |
| 12-may-26 |
11,250£ |
-1,57% |
11,365£ |
11,140£ |
11,275£ |
| 13-may-26 |
11,535£ |
2,53% |
11,570£ |
11,295£ |
11,380£ |
| 14-may-26 |
11,680£ |
1,26% |
11,680£ |
11,535£ |
11,580£ |
| 15-may-26 |
11,350£ |
-2,83% |
11,545£ |
11,310£ |
11,490£ |
| 18-may-26 |
11,345£ |
-0,04% |
11,490£ |
11,205£ |
11,275£ |
| 19-may-26 |
11,265£ |
-0,71% |
11,435£ |
11,225£ |
11,400£ |
| 20-may-26 |
11,465£ |
1,78% |
11,510£ |
11,070£ |
11,130£ |
| 21-may-26 |
11,445£ |
-0,17% |
11,500£ |
11,290£ |
11,380£ |
| 22-may-26 |
11,305£ |
-1,22% |
11,475£ |
11,165£ |
11,420£ |
| 26-may-26 |
11,255£ |
-0,44% |
11,445£ |
11,255£ |
11,375£ |
| 27-may-26 |
11,110£ |
-1,29% |
11,270£ |
11,085£ |
11,235£ |
| 28-may-26 |
10,870£ |
-2,16% |
11,105£ |
10,800£ |
11,035£ |
| 29-may-26 |
10,715£ |
-1,43% |
10,875£ |
10,708£ |
10,840£ |
| 01-jun-26 |
10,620£ |
-0,89% |
10,795£ |
10,520£ |
10,795£ |
| 02-jun-26 |
10,755£ |
1,27% |
10,805£ |
10,580£ |
10,655£ |
| 03-jun-26 |
10,550£ |
-1,91% |
10,735£ |
10,500£ |
10,670£ |
| 04-jun-26 |
9,748£ |
-7,60% |
10,545£ |
9,650£ |
10,470£ |