Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,400£ |
-0,40% |
7,550£ |
7,368£ |
7,396£ |
| 03-abr-24 |
7,204£ |
-2,65% |
7,380£ |
7,157£ |
7,344£ |
| 04-abr-24 |
7,280£ |
1,05% |
7,356£ |
7,208£ |
7,246£ |
| 05-abr-24 |
7,176£ |
-1,43% |
7,230£ |
7,132£ |
7,188£ |
| 08-abr-24 |
7,200£ |
0,33% |
7,214£ |
7,110£ |
7,110£ |
| 09-abr-24 |
7,204£ |
0,06% |
7,322£ |
7,188£ |
7,208£ |
| 10-abr-24 |
7,120£ |
-1,17% |
7,318£ |
7,078£ |
7,270£ |
| 11-abr-24 |
7,166£ |
0,65% |
7,204£ |
7,086£ |
7,108£ |
| 12-abr-24 |
7,064£ |
-1,42% |
7,174£ |
7,002£ |
7,068£ |
| 15-abr-24 |
7,096£ |
0,45% |
7,190£ |
7,078£ |
7,078£ |
| 16-abr-24 |
6,874£ |
-3,13% |
7,018£ |
6,847£ |
6,920£ |
| 17-abr-24 |
6,922£ |
0,70% |
7,064£ |
6,890£ |
6,898£ |
| 18-abr-24 |
7,228£ |
4,42% |
7,232£ |
6,958£ |
7,040£ |
| 19-abr-24 |
7,220£ |
-0,11% |
7,256£ |
7,130£ |
7,156£ |
| 22-abr-24 |
7,354£ |
1,86% |
7,480£ |
7,322£ |
7,400£ |
| 23-abr-24 |
7,426£ |
0,98% |
7,476£ |
7,260£ |
7,400£ |
| 24-abr-24 |
7,352£ |
-1,00% |
7,588£ |
7,352£ |
7,504£ |
| 25-abr-24 |
7,140£ |
-2,88% |
7,394£ |
7,126£ |
7,348£ |
| 26-abr-24 |
7,238£ |
1,37% |
7,317£ |
7,206£ |
7,250£ |