Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
1,122£ |
4,47% |
1,122£ |
1,084£ |
1,100£ |
| 15-jun-26 |
1,138£ |
1,43% |
1,146£ |
1,118£ |
1,140£ |
| 16-jun-26 |
1,160£ |
1,93% |
1,166£ |
1,130£ |
1,140£ |
| 17-jun-26 |
1,174£ |
1,21% |
1,176£ |
1,141£ |
1,170£ |
| 18-jun-26 |
1,170£ |
-0,34% |
1,182£ |
1,150£ |
1,170£ |
| 19-jun-26 |
1,160£ |
-0,85% |
1,180£ |
1,150£ |
1,170£ |
| 22-jun-26 |
1,154£ |
-0,52% |
1,174£ |
1,140£ |
1,170£ |
| 23-jun-26 |
1,184£ |
2,60% |
1,200£ |
1,125£ |
1,154£ |
| 24-jun-26 |
1,170£ |
-1,18% |
1,184£ |
1,138£ |
1,138£ |
| 25-jun-26 |
1,174£ |
0,34% |
1,180£ |
1,156£ |
1,156£ |
| 26-jun-26 |
1,170£ |
-0,34% |
1,176£ |
1,122£ |
1,122£ |
| 29-jun-26 |
1,178£ |
0,68% |
1,212£ |
1,172£ |
1,176£ |
| 30-jun-26 |
1,166£ |
-1,02% |
1,188£ |
1,162£ |
1,188£ |
| 01-jul-26 |
1,168£ |
0,17% |
1,190£ |
1,155£ |
1,190£ |
| 02-jul-26 |
1,174£ |
0,51% |
1,200£ |
1,158£ |
1,200£ |
| 03-jul-26 |
1,172£ |
-0,17% |
1,196£ |
1,160£ |
1,176£ |
| 06-jul-26 |
1,166£ |
-0,51% |
1,179£ |
1,150£ |
1,170£ |
| 07-jul-26 |
1,166£ |
0,00% |
1,182£ |
1,120£ |
1,156£ |
| 08-jul-26 |
1,150£ |
-1,37% |
1,164£ |
1,128£ |
1,164£ |
| 09-jul-26 |
1,152£ |
0,17% |
1,170£ |
1,124£ |
1,124£ |
| 10-jul-26 |
1,154£ |
0,17% |
1,160£ |
1,144£ |
1,160£ |