Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,534€ |
-1,79% |
1,558€ |
1,534€ |
1,552€ |
| 02-abr-24 |
1,550€ |
1,04% |
1,556€ |
1,538€ |
1,538€ |
| 03-abr-24 |
1,560€ |
0,65% |
1,566€ |
1,544€ |
1,550€ |
| 04-abr-24 |
1,568€ |
0,51% |
1,578€ |
1,550€ |
1,560€ |
| 05-abr-24 |
1,560€ |
-0,51% |
1,580€ |
1,542€ |
1,580€ |
| 08-abr-24 |
1,576€ |
1,03% |
1,578€ |
1,544€ |
1,550€ |
| 09-abr-24 |
1,594€ |
1,14% |
1,594€ |
1,566€ |
1,580€ |
| 10-abr-24 |
1,596€ |
0,13% |
1,630€ |
1,596€ |
1,600€ |
| 11-abr-24 |
1,590€ |
-0,38% |
1,598€ |
1,580€ |
1,590€ |
| 12-abr-24 |
1,606€ |
1,01% |
1,630€ |
1,594€ |
1,598€ |
| 15-abr-24 |
1,604€ |
-0,12% |
1,628€ |
1,598€ |
1,620€ |
| 16-abr-24 |
1,614€ |
0,62% |
1,620€ |
1,586€ |
1,614€ |
| 17-abr-24 |
1,630€ |
0,99% |
1,640€ |
1,604€ |
1,620€ |
| 18-abr-24 |
1,600€ |
-1,84% |
1,644€ |
1,600€ |
1,644€ |
| 19-abr-24 |
1,612€ |
0,75% |
1,616€ |
1,590€ |
1,600€ |
| 22-abr-24 |
1,652€ |
2,48% |
1,652€ |
1,622€ |
1,628€ |
| 23-abr-24 |
1,656€ |
0,24% |
1,656€ |
1,630€ |
1,654€ |
| 24-abr-24 |
1,640€ |
-0,97% |
1,660€ |
1,636€ |
1,660€ |
| 25-abr-24 |
1,640€ |
0,00% |
1,646€ |
1,620€ |
1,632€ |
| 26-abr-24 |
1,630€ |
-0,61% |
1,660€ |
1,628€ |
1,640€ |