Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,735€ |
0,74% |
2,765€ |
2,675€ |
2,675€ |
| 07-may-26 |
2,710€ |
-0,91% |
2,750€ |
2,700€ |
2,745€ |
| 08-may-26 |
2,685€ |
-0,92% |
2,735€ |
2,685€ |
2,705€ |
| 11-may-26 |
2,740€ |
2,05% |
2,775€ |
2,680€ |
2,680€ |
| 12-may-26 |
2,695€ |
-1,64% |
2,720€ |
2,695€ |
2,705€ |
| 13-may-26 |
2,695€ |
0,00% |
2,725€ |
2,675€ |
2,725€ |
| 14-may-26 |
2,725€ |
1,11% |
2,735€ |
2,695€ |
2,700€ |
| 15-may-26 |
2,700€ |
-0,92% |
2,725€ |
2,680€ |
2,725€ |
| 18-may-26 |
2,740€ |
1,48% |
2,750€ |
2,680€ |
2,700€ |
| 19-may-26 |
2,745€ |
0,18% |
2,805€ |
2,730€ |
2,740€ |
| 20-may-26 |
2,740€ |
-0,18% |
2,755€ |
2,715€ |
2,750€ |
| 21-may-26 |
2,765€ |
0,91% |
2,780€ |
2,725€ |
2,740€ |
| 22-may-26 |
2,770€ |
0,18% |
2,795€ |
2,760€ |
2,780€ |
| 25-may-26 |
2,820€ |
1,81% |
2,830€ |
2,780€ |
2,800€ |
| 26-may-26 |
2,810€ |
-0,35% |
2,835€ |
2,760€ |
2,760€ |
| 27-may-26 |
2,655€ |
-5,52% |
2,810€ |
2,640€ |
2,810€ |
| 28-may-26 |
2,605€ |
-1,88% |
2,660€ |
2,605€ |
2,630€ |
| 29-may-26 |
2,635€ |
1,15% |
2,645€ |
2,585€ |
2,610€ |
| 01-jun-26 |
2,595€ |
-1,52% |
2,635€ |
2,590€ |
2,630€ |
| 02-jun-26 |
2,585€ |
-0,39% |
2,625€ |
2,570€ |
2,595€ |
| 03-jun-26 |
2,560€ |
-0,97% |
2,600€ |
2,560€ |
2,580€ |
| 04-jun-26 |
2,600€ |
1,56% |
2,620€ |
2,570€ |
2,590€ |