Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
160,580$ |
-1,03% |
162,070$ |
159,800$ |
161,780$ |
| 02-abr-24 |
160,570$ |
-0,01% |
160,710$ |
159,640$ |
159,640$ |
| 03-abr-24 |
156,150$ |
-2,75% |
160,880$ |
155,680$ |
160,630$ |
| 04-abr-24 |
155,450$ |
-0,45% |
157,080$ |
155,410$ |
156,880$ |
| 05-abr-24 |
156,100$ |
0,42% |
157,060$ |
154,690$ |
155,290$ |
| 08-abr-24 |
156,040$ |
-0,04% |
156,700$ |
155,630$ |
155,970$ |
| 09-abr-24 |
156,660$ |
0,40% |
156,750$ |
155,700$ |
156,270$ |
| 10-abr-24 |
157,240$ |
0,37% |
157,580$ |
155,650$ |
155,650$ |
| 11-abr-24 |
155,840$ |
-0,89% |
157,600$ |
155,770$ |
157,550$ |
| 15-abr-24 |
155,450$ |
0,08% |
156,820$ |
155,330$ |
156,420$ |
| 16-abr-24 |
155,950$ |
0,32% |
156,940$ |
155,665$ |
155,850$ |
| 17-abr-24 |
156,960$ |
0,65% |
157,115$ |
155,740$ |
156,300$ |
| 18-abr-24 |
157,290$ |
0,21% |
157,630$ |
155,960$ |
156,340$ |
| 19-abr-24 |
158,140$ |
0,54% |
158,175$ |
153,520$ |
154,980$ |
| 22-abr-24 |
160,540$ |
1,52% |
161,285$ |
157,253$ |
158,430$ |
| 23-abr-24 |
161,500$ |
0,60% |
162,100$ |
160,415$ |
161,680$ |
| 24-abr-24 |
162,600$ |
0,68% |
162,860$ |
159,420$ |
161,200$ |
| 25-abr-24 |
162,550$ |
-0,03% |
164,320$ |
162,080$ |
162,970$ |