Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,900€ |
-1,49% |
10,150€ |
9,880€ |
10,100€ |
| 03-abr-24 |
9,900€ |
0,00% |
10,150€ |
9,900€ |
10,150€ |
| 04-abr-24 |
9,880€ |
-0,20% |
10,150€ |
9,840€ |
10,150€ |
| 05-abr-24 |
9,800€ |
-0,81% |
10,600€ |
9,800€ |
10,450€ |
| 08-abr-24 |
9,800€ |
0,00% |
9,980€ |
9,500€ |
9,900€ |
| 09-abr-24 |
9,860€ |
0,61% |
9,960€ |
9,800€ |
9,860€ |
| 10-abr-24 |
9,980€ |
1,22% |
9,980€ |
9,800€ |
9,800€ |
| 11-abr-24 |
9,980€ |
0,00% |
9,980€ |
9,800€ |
9,980€ |
| 12-abr-24 |
10,000€ |
0,20% |
10,100€ |
9,800€ |
9,820€ |
| 15-abr-24 |
9,880€ |
-1,20% |
9,980€ |
9,700€ |
9,980€ |
| 16-abr-24 |
9,880€ |
0,00% |
9,980€ |
9,720€ |
9,980€ |
| 17-abr-24 |
9,920€ |
0,40% |
9,920€ |
9,880€ |
9,880€ |
| 18-abr-24 |
9,920€ |
0,00% |
10,000€ |
9,760€ |
9,880€ |
| 19-abr-24 |
10,000€ |
0,81% |
10,000€ |
9,840€ |
9,980€ |
| 22-abr-24 |
10,000€ |
0,00% |
10,100€ |
9,960€ |
10,000€ |
| 23-abr-24 |
10,200€ |
2,00% |
10,200€ |
10,000€ |
10,000€ |
| 24-abr-24 |
10,200€ |
0,00% |
10,250€ |
10,050€ |
10,050€ |
| 25-abr-24 |
10,000€ |
-1,96% |
10,200€ |
10,000€ |
10,200€ |
| 26-abr-24 |
10,250€ |
2,50% |
10,250€ |
10,050€ |
10,050€ |
| 29-abr-24 |
10,250€ |
0,00% |
10,300€ |
10,100€ |
10,200€ |