Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3.627,880$ |
-1,24% |
3.694,640$ |
3.618,400$ |
3.690,000$ |
| 29-mar-24 |
3.627,880$ |
-1,24% |
3.694,640$ |
3.618,400$ |
3.690,000$ |
| 01-abr-24 |
3.568,870$ |
-1,63% |
3.654,850$ |
3.548,000$ |
3.651,030$ |
| 02-abr-24 |
3.566,090$ |
-0,08% |
3.585,070$ |
3.518,600$ |
3.518,600$ |
| 03-abr-24 |
3.632,380$ |
1,86% |
3.646,110$ |
3.595,420$ |
3.599,000$ |
| 04-abr-24 |
3.521,930$ |
-3,04% |
3.671,480$ |
3.518,300$ |
3.658,000$ |
| 05-abr-24 |
3.601,900$ |
2,27% |
3.610,480$ |
3.530,000$ |
3.530,000$ |
| 08-abr-24 |
3.601,170$ |
-0,02% |
3.634,250$ |
3.589,150$ |
3.589,880$ |
| 09-abr-24 |
3.581,480$ |
-0,55% |
3.614,220$ |
3.530,840$ |
3.610,000$ |
| 10-abr-24 |
3.586,130$ |
0,13% |
3.617,340$ |
3.546,930$ |
3.572,570$ |
| 11-abr-24 |
3.637,870$ |
1,44% |
3.656,810$ |
3.568,050$ |
3.576,920$ |
| 15-abr-24 |
3.485,630$ |
-1,31% |
3.625,225$ |
3.480,980$ |
3.583,070$ |
| 16-abr-24 |
3.467,770$ |
-0,51% |
3.497,470$ |
3.450,785$ |
3.470,530$ |
| 17-abr-24 |
3.443,910$ |
-0,69% |
3.493,408$ |
3.430,570$ |
3.472,980$ |
| 18-abr-24 |
3.430,140$ |
-0,40% |
3.485,160$ |
3.424,140$ |
3.470,000$ |
| 19-abr-24 |
3.414,820$ |
-0,45% |
3.478,185$ |
3.405,157$ |
3.460,510$ |
| 22-abr-24 |
3.463,000$ |
1,41% |
3.492,520$ |
3.424,515$ |
3.441,120$ |
| 23-abr-24 |
3.533,990$ |
2,05% |
3.546,900$ |
3.468,220$ |
3.468,220$ |
| 24-abr-24 |
3.517,520$ |
-0,47% |
3.571,110$ |
3.505,250$ |
3.505,250$ |
| 25-abr-24 |
3.502,480$ |
-0,43% |
3.525,000$ |
3.466,270$ |
3.522,720$ |