Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
35,590$ |
0,59% |
35,835$ |
35,290$ |
35,380$ |
| 23-jun-26 |
36,290$ |
1,97% |
36,330$ |
35,375$ |
35,680$ |
| 24-jun-26 |
36,920$ |
1,74% |
37,090$ |
36,320$ |
36,480$ |
| 25-jun-26 |
37,000$ |
0,22% |
37,320$ |
36,660$ |
37,040$ |
| 26-jun-26 |
37,020$ |
0,05% |
37,360$ |
36,710$ |
37,200$ |
| 29-jun-26 |
36,740$ |
-0,76% |
37,240$ |
36,670$ |
37,130$ |
| 30-jun-26 |
36,350$ |
-1,06% |
36,815$ |
36,230$ |
36,590$ |
| 01-jul-26 |
35,620$ |
-2,01% |
36,380$ |
35,595$ |
36,340$ |
| 02-jul-26 |
36,890$ |
3,57% |
36,890$ |
36,890$ |
36,890$ |
| 03-jul-26 |
36,890$ |
3,57% |
36,890$ |
36,890$ |
36,890$ |
| 06-jul-26 |
36,110$ |
-2,11% |
36,885$ |
35,985$ |
36,800$ |
| 07-jul-26 |
36,390$ |
0,78% |
37,065$ |
36,370$ |
36,450$ |
| 08-jul-26 |
35,990$ |
-1,10% |
36,480$ |
35,875$ |
36,400$ |
| 09-jul-26 |
35,660$ |
-0,92% |
36,060$ |
35,575$ |
36,030$ |
| 10-jul-26 |
35,780$ |
0,34% |
35,935$ |
35,520$ |
35,740$ |
| 13-jul-26 |
36,070$ |
0,81% |
36,165$ |
35,745$ |
35,840$ |
| 14-jul-26 |
36,100$ |
0,08% |
36,370$ |
35,930$ |
36,260$ |
| 15-jul-26 |
35,710$ |
-1,08% |
36,465$ |
35,670$ |
36,060$ |
| 16-jul-26 |
36,380$ |
1,88% |
36,380$ |
35,855$ |
35,900$ |
| 17-jul-26 |
35,850$ |
-1,46% |
36,860$ |
35,740$ |
36,690$ |
| 20-jul-26 |
35,430$ |
-1,17% |
36,180$ |
35,315$ |
35,960$ |
| 21-jul-26 |
35,410$ |
-0,06% |
35,420$ |
35,105$ |
35,320$ |