Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
144,900$ |
0,25% |
145,390$ |
144,410$ |
145,000$ |
| 01-abr-24 |
143,380$ |
-1,05% |
145,605$ |
142,770$ |
145,120$ |
| 02-abr-24 |
141,660$ |
-1,20% |
143,410$ |
140,500$ |
143,090$ |
| 03-abr-24 |
141,730$ |
0,05% |
142,940$ |
141,105$ |
141,700$ |
| 04-abr-24 |
139,770$ |
-1,38% |
143,980$ |
139,430$ |
142,620$ |
| 05-abr-24 |
139,040$ |
-0,52% |
139,670$ |
138,230$ |
139,500$ |
| 08-abr-24 |
139,910$ |
0,63% |
140,490$ |
138,980$ |
139,770$ |
| 09-abr-24 |
142,200$ |
1,64% |
142,300$ |
139,410$ |
140,740$ |
| 10-abr-24 |
137,730$ |
-3,14% |
139,730$ |
137,640$ |
139,730$ |
| 11-abr-24 |
137,600$ |
-0,09% |
139,010$ |
137,000$ |
138,520$ |
| 15-abr-24 |
135,020$ |
0,44% |
136,840$ |
134,205$ |
135,900$ |
| 16-abr-24 |
133,510$ |
-1,12% |
135,020$ |
133,480$ |
134,210$ |
| 17-abr-24 |
134,960$ |
1,09% |
135,490$ |
134,170$ |
134,900$ |
| 18-abr-24 |
135,110$ |
0,11% |
136,390$ |
134,160$ |
136,030$ |
| 19-abr-24 |
130,900$ |
-3,12% |
134,650$ |
129,550$ |
133,010$ |
| 22-abr-24 |
131,160$ |
0,20% |
131,250$ |
129,225$ |
130,350$ |
| 23-abr-24 |
130,430$ |
-0,56% |
131,650$ |
129,430$ |
130,420$ |
| 24-abr-24 |
130,520$ |
0,07% |
130,940$ |
129,910$ |
129,940$ |
| 25-abr-24 |
129,230$ |
-0,99% |
129,920$ |
128,255$ |
129,880$ |