Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
48,970€ |
-0,31% |
49,020€ |
48,480€ |
48,720€ |
| 03-abr-24 |
50,580€ |
3,29% |
50,720€ |
48,870€ |
49,010€ |
| 04-abr-24 |
51,260€ |
1,34% |
51,580€ |
50,700€ |
50,780€ |
| 05-abr-24 |
50,740€ |
-1,01% |
51,220€ |
50,300€ |
51,180€ |
| 08-abr-24 |
51,400€ |
1,30% |
51,660€ |
50,960€ |
51,040€ |
| 09-abr-24 |
51,380€ |
-0,04% |
51,780€ |
51,140€ |
51,400€ |
| 10-abr-24 |
51,540€ |
0,31% |
52,320€ |
51,180€ |
51,700€ |
| 11-abr-24 |
51,120€ |
-0,81% |
51,640€ |
50,740€ |
51,480€ |
| 12-abr-24 |
50,620€ |
-0,98% |
51,660€ |
50,320€ |
51,580€ |
| 15-abr-24 |
50,560€ |
-0,12% |
51,480€ |
50,560€ |
50,680€ |
| 16-abr-24 |
49,560€ |
-1,98% |
49,940€ |
49,090€ |
49,930€ |
| 17-abr-24 |
49,030€ |
-1,07% |
49,600€ |
48,940€ |
49,400€ |
| 18-abr-24 |
49,380€ |
0,71% |
49,510€ |
48,930€ |
49,240€ |
| 19-abr-24 |
48,970€ |
-0,83% |
49,120€ |
48,280€ |
48,890€ |
| 22-abr-24 |
49,230€ |
0,53% |
49,480€ |
48,810€ |
49,200€ |
| 23-abr-24 |
49,500€ |
0,55% |
49,580€ |
48,910€ |
49,490€ |
| 24-abr-24 |
49,340€ |
-0,32% |
49,690€ |
49,050€ |
49,460€ |
| 25-abr-24 |
48,940€ |
-0,81% |
49,520€ |
48,600€ |
49,340€ |
| 26-abr-24 |
49,350€ |
0,84% |
49,780€ |
49,220€ |
49,310€ |