Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
32,310€ |
1,16% |
32,310€ |
32,000€ |
32,000€ |
| 25-may-26 |
32,500€ |
0,59% |
32,830€ |
32,500€ |
32,710€ |
| 26-may-26 |
32,350€ |
-0,46% |
32,510€ |
32,200€ |
32,200€ |
| 27-may-26 |
33,360€ |
3,12% |
33,360€ |
32,360€ |
32,360€ |
| 28-may-26 |
32,700€ |
-1,80% |
32,800€ |
32,640€ |
32,800€ |
| 29-may-26 |
32,600€ |
-0,31% |
33,000€ |
32,600€ |
32,600€ |
| 01-jun-26 |
32,000€ |
-1,84% |
32,700€ |
32,000€ |
32,600€ |
| 02-jun-26 |
31,850€ |
-0,66% |
32,410€ |
31,780€ |
31,960€ |
| 03-jun-26 |
31,000€ |
-2,67% |
31,650€ |
31,000€ |
31,650€ |
| 04-jun-26 |
30,800€ |
-0,65% |
31,390€ |
30,800€ |
31,030€ |
| 05-jun-26 |
30,860€ |
0,19% |
31,000€ |
30,710€ |
30,710€ |
| 08-jun-26 |
30,990€ |
0,42% |
30,990€ |
30,500€ |
30,690€ |
| 09-jun-26 |
30,760€ |
-0,74% |
31,220€ |
30,740€ |
30,740€ |
| 10-jun-26 |
30,680€ |
-2,66% |
31,140€ |
30,500€ |
31,140€ |
| 11-jun-26 |
30,230€ |
-0,23% |
30,510€ |
30,230€ |
30,410€ |
| 12-jun-26 |
30,620€ |
0,03% |
31,000€ |
30,620€ |
30,990€ |
| 15-jun-26 |
31,290€ |
2,19% |
31,750€ |
31,290€ |
31,300€ |
| 16-jun-26 |
31,380€ |
0,29% |
31,480€ |
30,930€ |
31,480€ |
| 17-jun-26 |
30,340€ |
-3,31% |
30,730€ |
30,340€ |
30,730€ |
| 18-jun-26 |
30,080€ |
-0,86% |
30,750€ |
29,950€ |
30,750€ |
| 19-jun-26 |
30,420€ |
1,13% |
30,570€ |
30,280€ |
30,290€ |