Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
48,910€ |
-0,67% |
49,000€ |
48,550€ |
48,750€ |
| 03-abr-24 |
50,520€ |
3,29% |
50,640€ |
48,800€ |
48,800€ |
| 04-abr-24 |
51,080€ |
0,99% |
51,500€ |
50,520€ |
50,520€ |
| 05-abr-24 |
50,880€ |
0,32% |
50,980€ |
50,200€ |
50,200€ |
| 08-abr-24 |
51,260€ |
1,14% |
51,560€ |
50,580€ |
50,920€ |
| 09-abr-24 |
51,440€ |
0,31% |
51,660€ |
51,160€ |
51,280€ |
| 10-abr-24 |
51,540€ |
0,19% |
52,060€ |
51,440€ |
51,440€ |
| 11-abr-24 |
51,140€ |
-0,78% |
51,540€ |
50,780€ |
51,520€ |
| 12-abr-24 |
50,460€ |
-1,33% |
51,580€ |
50,200€ |
51,580€ |
| 15-abr-24 |
51,340€ |
1,74% |
51,340€ |
50,560€ |
50,600€ |
| 16-abr-24 |
49,450€ |
-1,10% |
50,160€ |
49,150€ |
50,160€ |
| 17-abr-24 |
48,880€ |
-1,63% |
49,430€ |
48,880€ |
49,430€ |
| 18-abr-24 |
49,340€ |
0,94% |
49,430€ |
49,170€ |
49,430€ |
| 19-abr-24 |
49,020€ |
-0,65% |
49,020€ |
48,490€ |
48,800€ |
| 22-abr-24 |
49,270€ |
0,51% |
49,400€ |
48,850€ |
49,280€ |
| 23-abr-24 |
49,380€ |
0,22% |
49,430€ |
49,040€ |
49,430€ |
| 24-abr-24 |
49,210€ |
-0,34% |
49,670€ |
49,070€ |
49,670€ |
| 25-abr-24 |
48,920€ |
-0,59% |
49,400€ |
48,730€ |
49,190€ |
| 26-abr-24 |
49,600€ |
1,39% |
49,610€ |
49,070€ |
49,070€ |