Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
47,320£ |
1,02% |
49,000£ |
46,880£ |
49,000£ |
| 30-jun-26 |
47,860£ |
1,14% |
49,200£ |
47,410£ |
49,200£ |
| 01-jul-26 |
49,240£ |
2,88% |
49,480£ |
47,860£ |
47,860£ |
| 02-jul-26 |
50,500£ |
2,56% |
50,500£ |
48,934£ |
49,400£ |
| 03-jul-26 |
50,300£ |
-0,40% |
51,050£ |
48,000£ |
48,000£ |
| 06-jul-26 |
50,700£ |
0,80% |
51,850£ |
50,050£ |
51,850£ |
| 07-jul-26 |
50,150£ |
-1,08% |
51,300£ |
50,150£ |
51,300£ |
| 08-jul-26 |
49,680£ |
-0,94% |
50,250£ |
49,240£ |
50,250£ |
| 09-jul-26 |
49,760£ |
0,16% |
50,200£ |
48,640£ |
48,640£ |
| 10-jul-26 |
49,380£ |
-0,76% |
49,720£ |
48,960£ |
49,000£ |
| 13-jul-26 |
42,000£ |
-14,95% |
49,480£ |
41,280£ |
49,480£ |
| 14-jul-26 |
42,500£ |
1,19% |
43,120£ |
41,800£ |
42,060£ |
| 15-jul-26 |
42,000£ |
-1,18% |
42,520£ |
41,680£ |
42,420£ |
| 16-jul-26 |
43,100£ |
2,62% |
43,100£ |
41,760£ |
41,760£ |
| 17-jul-26 |
42,100£ |
-2,32% |
43,160£ |
42,040£ |
42,040£ |
| 20-jul-26 |
40,460£ |
-3,90% |
41,980£ |
40,440£ |
41,540£ |
| 21-jul-26 |
40,780£ |
0,79% |
41,100£ |
40,360£ |
40,460£ |
| 22-jul-26 |
40,900£ |
0,29% |
42,500£ |
40,560£ |
42,500£ |
| 23-jul-26 |
40,500£ |
-0,98% |
41,140£ |
40,300£ |
40,900£ |
| 24-jul-26 |
39,740£ |
-1,88% |
40,780£ |
39,740£ |
40,280£ |
| 27-jul-26 |
40,000£ |
0,65% |
40,280£ |
39,580£ |
39,700£ |