Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,834€ |
-2,45% |
1,872€ |
1,834€ |
1,852€ |
| 19-may-26 |
1,812€ |
-1,20% |
1,852€ |
1,802€ |
1,838€ |
| 20-may-26 |
1,830€ |
0,99% |
1,858€ |
1,796€ |
1,812€ |
| 21-may-26 |
1,798€ |
-1,75% |
1,836€ |
1,796€ |
1,826€ |
| 22-may-26 |
1,824€ |
1,45% |
1,828€ |
1,798€ |
1,802€ |
| 25-may-26 |
1,830€ |
0,33% |
1,858€ |
1,816€ |
1,816€ |
| 26-may-26 |
1,816€ |
-0,77% |
1,856€ |
1,816€ |
1,834€ |
| 27-may-26 |
1,840€ |
1,32% |
1,864€ |
1,816€ |
1,820€ |
| 28-may-26 |
1,846€ |
0,33% |
1,898€ |
1,796€ |
1,838€ |
| 29-may-26 |
1,946€ |
5,42% |
1,962€ |
1,860€ |
1,898€ |
| 01-jun-26 |
1,870€ |
-3,91% |
1,960€ |
1,864€ |
1,960€ |
| 02-jun-26 |
1,808€ |
-3,32% |
1,886€ |
1,808€ |
1,878€ |
| 03-jun-26 |
1,722€ |
-4,76% |
1,832€ |
1,720€ |
1,800€ |
| 04-jun-26 |
1,776€ |
3,14% |
1,796€ |
1,730€ |
1,730€ |
| 05-jun-26 |
1,734€ |
-2,36% |
1,786€ |
1,734€ |
1,782€ |
| 08-jun-26 |
1,812€ |
4,50% |
1,818€ |
1,740€ |
1,750€ |
| 09-jun-26 |
1,792€ |
-1,10% |
1,812€ |
1,776€ |
1,812€ |
| 10-jun-26 |
1,776€ |
-0,89% |
1,818€ |
1,760€ |
1,796€ |
| 11-jun-26 |
1,770€ |
-0,34% |
1,788€ |
1,750€ |
1,768€ |
| 12-jun-26 |
1,812€ |
2,37% |
1,830€ |
1,790€ |
1,790€ |
| 15-jun-26 |
1,812€ |
0,00% |
1,856€ |
1,812€ |
1,830€ |
| 16-jun-26 |
1,800€ |
-0,66% |
1,826€ |
1,784€ |
1,810€ |