Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,264€ |
-1,25% |
1,308€ |
1,252€ |
1,290€ |
| 03-abr-24 |
1,280€ |
1,27% |
1,282€ |
1,242€ |
1,254€ |
| 04-abr-24 |
1,332€ |
4,06% |
1,344€ |
1,272€ |
1,278€ |
| 05-abr-24 |
1,328€ |
-0,30% |
1,332€ |
1,310€ |
1,330€ |
| 08-abr-24 |
1,360€ |
2,41% |
1,360€ |
1,314€ |
1,314€ |
| 09-abr-24 |
1,366€ |
0,44% |
1,380€ |
1,348€ |
1,366€ |
| 10-abr-24 |
1,342€ |
-1,76% |
1,378€ |
1,336€ |
1,362€ |
| 11-abr-24 |
1,334€ |
-0,60% |
1,342€ |
1,306€ |
1,336€ |
| 12-abr-24 |
1,330€ |
-0,30% |
1,366€ |
1,326€ |
1,338€ |
| 15-abr-24 |
1,284€ |
-3,46% |
1,322€ |
1,276€ |
1,322€ |
| 16-abr-24 |
1,252€ |
-2,49% |
1,266€ |
1,236€ |
1,260€ |
| 17-abr-24 |
1,280€ |
2,24% |
1,304€ |
1,254€ |
1,260€ |
| 18-abr-24 |
1,300€ |
1,56% |
1,300€ |
1,262€ |
1,262€ |
| 19-abr-24 |
1,296€ |
-0,31% |
1,300€ |
1,272€ |
1,300€ |
| 22-abr-24 |
1,286€ |
-0,77% |
1,336€ |
1,286€ |
1,296€ |
| 23-abr-24 |
1,296€ |
0,78% |
1,310€ |
1,272€ |
1,300€ |
| 24-abr-24 |
1,420€ |
9,57% |
1,478€ |
1,330€ |
1,358€ |
| 25-abr-24 |
1,420€ |
0,00% |
1,452€ |
1,402€ |
1,448€ |
| 26-abr-24 |
1,410€ |
-0,70% |
1,430€ |
1,400€ |
1,430€ |