Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
91,440$ |
-0,20% |
92,450$ |
91,230$ |
91,400$ |
| 02-abr-24 |
91,820$ |
0,42% |
92,290$ |
91,400$ |
91,430$ |
| 03-abr-24 |
91,000$ |
-0,89% |
92,050$ |
90,940$ |
91,840$ |
| 04-abr-24 |
90,100$ |
-0,99% |
91,590$ |
90,005$ |
91,590$ |
| 05-abr-24 |
89,480$ |
-0,69% |
90,210$ |
88,960$ |
90,040$ |
| 08-abr-24 |
90,320$ |
0,94% |
90,420$ |
89,578$ |
89,830$ |
| 09-abr-24 |
91,070$ |
0,83% |
91,215$ |
90,410$ |
90,500$ |
| 10-abr-24 |
89,720$ |
-1,48% |
90,030$ |
88,660$ |
89,730$ |
| 11-abr-24 |
89,430$ |
-0,32% |
89,910$ |
88,865$ |
89,900$ |
| 15-abr-24 |
88,600$ |
-0,28% |
89,600$ |
87,820$ |
89,270$ |
| 16-abr-24 |
89,500$ |
1,02% |
89,650$ |
88,429$ |
88,600$ |
| 17-abr-24 |
90,580$ |
1,21% |
90,630$ |
89,300$ |
89,890$ |
| 18-abr-24 |
91,200$ |
0,68% |
91,230$ |
90,650$ |
90,790$ |
| 19-abr-24 |
93,770$ |
2,82% |
94,025$ |
91,380$ |
91,540$ |
| 22-abr-24 |
94,060$ |
0,31% |
94,280$ |
92,940$ |
93,510$ |
| 23-abr-24 |
97,660$ |
3,83% |
97,710$ |
93,840$ |
94,390$ |
| 24-abr-24 |
99,020$ |
1,39% |
99,100$ |
95,640$ |
96,800$ |
| 25-abr-24 |
96,090$ |
-2,96% |
99,900$ |
95,945$ |
99,500$ |