Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
170,990$ |
-0,07% |
172,245$ |
170,310$ |
171,830$ |
| 11-may-26 |
182,110$ |
6,50% |
182,280$ |
172,960$ |
173,040$ |
| 12-may-26 |
186,930$ |
2,65% |
190,910$ |
180,000$ |
183,790$ |
| 13-may-26 |
187,910$ |
0,52% |
189,640$ |
185,390$ |
187,490$ |
| 14-may-26 |
191,860$ |
2,10% |
192,920$ |
187,625$ |
188,225$ |
| 15-may-26 |
189,610$ |
-1,17% |
192,950$ |
189,420$ |
192,505$ |
| 18-may-26 |
191,500$ |
1,00% |
191,980$ |
186,970$ |
189,430$ |
| 19-may-26 |
191,570$ |
0,04% |
193,050$ |
188,538$ |
191,000$ |
| 20-may-26 |
188,630$ |
-1,53% |
189,911$ |
185,640$ |
189,360$ |
| 21-may-26 |
188,460$ |
-0,09% |
189,700$ |
187,220$ |
188,190$ |
| 22-may-26 |
188,990$ |
0,28% |
190,490$ |
187,347$ |
187,600$ |
| 23-may-26 |
188,990$ |
0,28% |
190,490$ |
187,347$ |
187,600$ |
| 26-may-26 |
181,530$ |
-3,95% |
190,000$ |
181,120$ |
189,780$ |
| 27-may-26 |
182,040$ |
0,28% |
183,225$ |
180,280$ |
182,500$ |
| 28-may-26 |
178,570$ |
-1,91% |
183,690$ |
178,210$ |
182,020$ |
| 29-may-26 |
177,380$ |
-0,67% |
178,089$ |
174,890$ |
176,650$ |
| 01-jun-26 |
172,660$ |
-2,66% |
176,120$ |
172,180$ |
175,640$ |
| 02-jun-26 |
173,660$ |
0,58% |
175,230$ |
170,000$ |
170,150$ |
| 03-jun-26 |
175,940$ |
1,31% |
178,920$ |
173,500$ |
173,950$ |
| 04-jun-26 |
174,990$ |
-0,54% |
179,300$ |
174,730$ |
177,890$ |