Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
28,740€ |
0,63% |
29,040€ |
27,960€ |
28,680€ |
| 02-abr-24 |
27,860€ |
-3,06% |
28,800€ |
27,800€ |
28,500€ |
| 03-abr-24 |
28,160€ |
1,08% |
28,440€ |
27,780€ |
28,000€ |
| 04-abr-24 |
28,340€ |
0,64% |
28,520€ |
28,000€ |
28,000€ |
| 05-abr-24 |
27,960€ |
-1,34% |
28,400€ |
27,900€ |
28,000€ |
| 08-abr-24 |
28,000€ |
0,14% |
28,340€ |
27,740€ |
27,920€ |
| 09-abr-24 |
28,460€ |
1,64% |
28,860€ |
27,900€ |
28,040€ |
| 10-abr-24 |
27,800€ |
-2,32% |
28,840€ |
27,740€ |
28,500€ |
| 11-abr-24 |
27,680€ |
-0,43% |
28,140€ |
27,460€ |
27,800€ |
| 12-abr-24 |
27,720€ |
0,14% |
28,520€ |
27,640€ |
27,780€ |
| 15-abr-24 |
27,100€ |
-2,24% |
27,660€ |
27,100€ |
27,660€ |
| 16-abr-24 |
26,540€ |
-2,07% |
26,920€ |
26,180€ |
26,800€ |
| 17-abr-24 |
26,520€ |
-0,08% |
26,660€ |
26,200€ |
26,460€ |
| 18-abr-24 |
26,620€ |
0,38% |
26,700€ |
26,240€ |
26,600€ |
| 19-abr-24 |
26,240€ |
-1,43% |
26,480€ |
26,160€ |
26,480€ |
| 22-abr-24 |
26,520€ |
1,07% |
26,980€ |
26,520€ |
26,580€ |
| 23-abr-24 |
27,600€ |
4,07% |
27,780€ |
26,700€ |
26,700€ |
| 24-abr-24 |
28,420€ |
2,97% |
29,500€ |
27,600€ |
27,920€ |
| 25-abr-24 |
28,820€ |
1,41% |
29,320€ |
27,980€ |
28,600€ |
| 26-abr-24 |
28,960€ |
0,49% |
29,260€ |
28,460€ |
29,260€ |