Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
68,300€ |
1,94% |
70,250€ |
66,950€ |
68,000€ |
| 16-jun-26 |
68,350€ |
0,07% |
69,450€ |
66,200€ |
68,650€ |
| 17-jun-26 |
68,700€ |
0,51% |
69,050€ |
67,650€ |
68,800€ |
| 18-jun-26 |
69,350€ |
0,95% |
71,150€ |
68,050€ |
69,050€ |
| 19-jun-26 |
69,500€ |
0,22% |
69,700€ |
68,700€ |
69,700€ |
| 22-jun-26 |
68,750€ |
-1,08% |
69,750€ |
68,150€ |
69,600€ |
| 23-jun-26 |
69,150€ |
0,58% |
69,700€ |
67,450€ |
68,100€ |
| 24-jun-26 |
72,100€ |
4,27% |
72,150€ |
69,050€ |
70,000€ |
| 25-jun-26 |
72,900€ |
1,11% |
73,800€ |
71,200€ |
71,750€ |
| 26-jun-26 |
73,000€ |
0,14% |
73,350€ |
71,600€ |
72,350€ |
| 29-jun-26 |
73,100€ |
0,14% |
73,750€ |
72,500€ |
73,650€ |
| 30-jun-26 |
75,450€ |
3,21% |
75,950€ |
73,150€ |
73,150€ |
| 01-jul-26 |
75,850€ |
0,53% |
77,400€ |
74,700€ |
75,100€ |
| 02-jul-26 |
79,050€ |
4,22% |
80,200€ |
76,400€ |
76,400€ |
| 03-jul-26 |
80,150€ |
1,39% |
80,500€ |
78,800€ |
79,450€ |
| 06-jul-26 |
81,950€ |
2,25% |
82,500€ |
79,500€ |
80,000€ |
| 07-jul-26 |
82,900€ |
1,16% |
84,500€ |
81,400€ |
81,650€ |
| 08-jul-26 |
81,650€ |
-0,31% |
82,500€ |
80,150€ |
81,100€ |
| 09-jul-26 |
82,150€ |
0,61% |
83,300€ |
81,900€ |
82,700€ |
| 10-jul-26 |
78,800€ |
-4,08% |
83,250€ |
78,200€ |
82,000€ |