Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
25,810$ |
0,51% |
26,180$ |
25,680$ |
25,790$ |
| 12-may-26 |
25,870$ |
0,23% |
26,090$ |
25,740$ |
25,820$ |
| 13-may-26 |
25,960$ |
0,35% |
26,090$ |
25,640$ |
25,800$ |
| 14-may-26 |
25,750$ |
-0,81% |
26,100$ |
25,720$ |
26,070$ |
| 15-may-26 |
25,330$ |
-1,63% |
25,830$ |
25,240$ |
25,750$ |
| 18-may-26 |
25,330$ |
0,00% |
25,389$ |
25,190$ |
25,320$ |
| 19-may-26 |
25,660$ |
1,30% |
25,960$ |
25,240$ |
25,300$ |
| 20-may-26 |
25,790$ |
0,51% |
26,025$ |
25,670$ |
25,760$ |
| 21-may-26 |
25,950$ |
0,62% |
25,960$ |
25,570$ |
25,765$ |
| 22-may-26 |
25,900$ |
-0,19% |
26,150$ |
25,760$ |
26,000$ |
| 23-may-26 |
25,900$ |
-0,19% |
26,150$ |
25,760$ |
26,000$ |
| 26-may-26 |
25,850$ |
-0,19% |
25,900$ |
25,660$ |
25,870$ |
| 27-may-26 |
26,210$ |
1,39% |
26,535$ |
25,850$ |
25,850$ |
| 28-may-26 |
26,140$ |
-0,27% |
26,280$ |
26,010$ |
26,165$ |
| 29-may-26 |
26,180$ |
0,15% |
26,240$ |
25,930$ |
26,190$ |
| 01-jun-26 |
25,630$ |
-2,10% |
25,910$ |
25,480$ |
25,900$ |
| 02-jun-26 |
25,550$ |
-0,31% |
25,700$ |
25,270$ |
25,600$ |
| 03-jun-26 |
25,340$ |
-0,82% |
25,620$ |
25,290$ |
25,425$ |
| 04-jun-26 |
25,690$ |
1,38% |
26,010$ |
25,610$ |
25,670$ |
| 05-jun-26 |
26,040$ |
1,36% |
26,210$ |
25,790$ |
25,850$ |
| 08-jun-26 |
25,620$ |
-1,61% |
26,215$ |
25,600$ |
25,970$ |
| 09-jun-26 |
25,700$ |
0,31% |
25,880$ |
25,470$ |
25,725$ |