Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
27,750$ |
-0,11% |
28,120$ |
27,720$ |
27,820$ |
| 01-abr-24 |
27,720$ |
-0,11% |
27,870$ |
27,575$ |
27,760$ |
| 02-abr-24 |
27,550$ |
-0,61% |
27,750$ |
27,410$ |
27,570$ |
| 03-abr-24 |
27,220$ |
-1,20% |
27,750$ |
27,200$ |
27,510$ |
| 04-abr-24 |
26,650$ |
-2,09% |
27,400$ |
26,640$ |
27,310$ |
| 05-abr-24 |
26,660$ |
0,04% |
26,700$ |
26,350$ |
26,560$ |
| 08-abr-24 |
26,580$ |
-0,30% |
26,820$ |
26,520$ |
26,600$ |
| 09-abr-24 |
26,780$ |
0,75% |
27,420$ |
26,650$ |
26,770$ |
| 10-abr-24 |
26,320$ |
-1,72% |
26,590$ |
26,160$ |
26,520$ |
| 11-abr-24 |
26,340$ |
0,08% |
26,450$ |
26,130$ |
26,350$ |
| 15-abr-24 |
25,910$ |
0,19% |
26,170$ |
25,750$ |
25,910$ |
| 16-abr-24 |
25,690$ |
-0,85% |
25,985$ |
25,680$ |
25,820$ |
| 17-abr-24 |
25,420$ |
-1,05% |
25,690$ |
25,260$ |
25,690$ |
| 18-abr-24 |
25,390$ |
-0,12% |
25,460$ |
25,230$ |
25,350$ |
| 19-abr-24 |
26,000$ |
2,40% |
26,000$ |
25,350$ |
25,390$ |
| 22-abr-24 |
26,260$ |
1,00% |
26,500$ |
25,925$ |
26,000$ |
| 23-abr-24 |
26,320$ |
0,23% |
26,470$ |
26,190$ |
26,330$ |
| 24-abr-24 |
26,270$ |
-0,19% |
26,340$ |
26,040$ |
26,250$ |
| 25-abr-24 |
25,260$ |
-3,84% |
26,430$ |
25,250$ |
26,270$ |