Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,700£ |
-3,50% |
13,185£ |
12,700£ |
13,005£ |
| 03-abr-24 |
12,730£ |
0,24% |
12,805£ |
12,560£ |
12,640£ |
| 04-abr-24 |
12,935£ |
1,61% |
13,010£ |
12,705£ |
12,705£ |
| 05-abr-24 |
12,780£ |
-1,20% |
12,805£ |
12,690£ |
12,750£ |
| 08-abr-24 |
12,805£ |
0,20% |
12,925£ |
12,720£ |
12,750£ |
| 09-abr-24 |
12,770£ |
-0,27% |
12,865£ |
12,641£ |
12,740£ |
| 10-abr-24 |
12,655£ |
-0,90% |
13,155£ |
12,580£ |
12,935£ |
| 11-abr-24 |
12,655£ |
0,00% |
12,805£ |
12,560£ |
12,570£ |
| 12-abr-24 |
12,820£ |
1,30% |
13,130£ |
12,755£ |
12,945£ |
| 15-abr-24 |
12,985£ |
1,29% |
13,130£ |
12,803£ |
12,865£ |
| 16-abr-24 |
12,700£ |
-2,19% |
12,885£ |
12,652£ |
12,725£ |
| 17-abr-24 |
12,685£ |
-0,12% |
12,825£ |
12,630£ |
12,650£ |
| 18-abr-24 |
12,915£ |
1,81% |
12,940£ |
12,700£ |
12,795£ |
| 19-abr-24 |
12,860£ |
-0,43% |
12,880£ |
12,643£ |
12,790£ |
| 22-abr-24 |
13,175£ |
2,45% |
13,400£ |
13,020£ |
13,020£ |
| 23-abr-24 |
13,345£ |
1,29% |
13,360£ |
12,988£ |
13,255£ |
| 24-abr-24 |
12,920£ |
-3,18% |
13,435£ |
12,920£ |
13,425£ |
| 25-abr-24 |
12,825£ |
-0,74% |
13,230£ |
12,740£ |
12,915£ |
| 26-abr-24 |
13,180£ |
2,77% |
13,245£ |
12,960£ |
12,960£ |
| 29-abr-24 |
13,260£ |
0,61% |
13,285£ |
13,040£ |
13,205£ |