Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
147,900€ |
-1,37% |
150,900€ |
147,550€ |
149,900€ |
| 03-abr-24 |
146,650€ |
-0,85% |
148,550€ |
145,800€ |
147,700€ |
| 04-abr-24 |
144,600€ |
-1,40% |
146,050€ |
144,450€ |
145,400€ |
| 05-abr-24 |
141,150€ |
-2,39% |
143,150€ |
140,350€ |
141,000€ |
| 08-abr-24 |
143,250€ |
1,49% |
143,750€ |
140,600€ |
140,950€ |
| 09-abr-24 |
144,750€ |
1,05% |
146,150€ |
142,600€ |
142,850€ |
| 10-abr-24 |
143,450€ |
-0,90% |
146,050€ |
142,200€ |
145,450€ |
| 11-abr-24 |
142,400€ |
-0,73% |
144,350€ |
142,250€ |
143,250€ |
| 12-abr-24 |
141,250€ |
-0,81% |
143,950€ |
140,850€ |
143,450€ |
| 15-abr-24 |
140,850€ |
-0,28% |
142,400€ |
140,450€ |
141,550€ |
| 16-abr-24 |
140,250€ |
-0,43% |
141,300€ |
138,700€ |
139,700€ |
| 17-abr-24 |
141,800€ |
1,11% |
143,050€ |
139,050€ |
139,250€ |
| 18-abr-24 |
143,650€ |
1,30% |
144,050€ |
141,900€ |
141,950€ |
| 19-abr-24 |
145,000€ |
0,94% |
145,000€ |
141,950€ |
142,850€ |
| 22-abr-24 |
145,050€ |
0,03% |
148,050€ |
144,500€ |
147,400€ |
| 23-abr-24 |
145,100€ |
0,03% |
147,100€ |
144,550€ |
145,650€ |
| 24-abr-24 |
145,050€ |
-0,03% |
145,450€ |
143,950€ |
144,300€ |
| 25-abr-24 |
141,500€ |
-2,45% |
145,300€ |
139,900€ |
145,050€ |
| 26-abr-24 |
142,500€ |
0,71% |
145,700€ |
141,100€ |
144,000€ |