Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
63,480€ |
-1,03% |
64,300€ |
62,380€ |
63,740€ |
| 23-jun-26 |
64,480€ |
1,58% |
64,920€ |
63,200€ |
63,340€ |
| 24-jun-26 |
66,240€ |
2,73% |
66,300€ |
64,700€ |
64,700€ |
| 25-jun-26 |
66,000€ |
-0,36% |
67,060€ |
65,120€ |
66,100€ |
| 26-jun-26 |
65,960€ |
-0,06% |
66,640€ |
65,240€ |
66,100€ |
| 29-jun-26 |
64,880€ |
-1,64% |
66,540€ |
64,600€ |
65,780€ |
| 30-jun-26 |
63,860€ |
-1,57% |
64,820€ |
63,800€ |
64,520€ |
| 01-jul-26 |
61,980€ |
-2,94% |
63,560€ |
61,400€ |
63,440€ |
| 02-jul-26 |
63,980€ |
3,23% |
64,080€ |
62,380€ |
62,500€ |
| 03-jul-26 |
63,880€ |
-0,16% |
64,400€ |
63,340€ |
64,300€ |
| 06-jul-26 |
62,460€ |
-2,22% |
64,660€ |
62,220€ |
64,240€ |
| 07-jul-26 |
65,880€ |
5,48% |
66,480€ |
63,040€ |
63,220€ |
| 08-jul-26 |
64,160€ |
-2,61% |
65,660€ |
63,800€ |
65,380€ |
| 09-jul-26 |
63,600€ |
-0,87% |
64,000€ |
62,640€ |
63,800€ |
| 10-jul-26 |
64,200€ |
0,94% |
64,280€ |
63,280€ |
63,780€ |
| 13-jul-26 |
64,220€ |
0,03% |
65,040€ |
62,800€ |
62,840€ |
| 14-jul-26 |
63,480€ |
-1,15% |
63,960€ |
62,880€ |
63,940€ |
| 15-jul-26 |
64,120€ |
1,01% |
64,820€ |
62,960€ |
63,420€ |
| 16-jul-26 |
66,060€ |
3,03% |
66,060€ |
63,840€ |
64,160€ |
| 17-jul-26 |
65,240€ |
-1,24% |
66,820€ |
65,080€ |
66,500€ |
| 20-jul-26 |
65,660€ |
0,64% |
65,840€ |
64,440€ |
64,580€ |