Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
149,060$ |
-0,04% |
150,120$ |
147,480$ |
149,990$ |
| 19-may-26 |
150,370$ |
0,88% |
152,570$ |
148,970$ |
150,300$ |
| 20-may-26 |
149,290$ |
-0,72% |
150,650$ |
148,390$ |
149,570$ |
| 21-may-26 |
148,850$ |
-0,29% |
149,670$ |
146,380$ |
149,290$ |
| 22-may-26 |
150,570$ |
1,16% |
150,840$ |
148,540$ |
149,410$ |
| 23-may-26 |
150,570$ |
1,16% |
150,840$ |
148,540$ |
149,410$ |
| 26-may-26 |
145,680$ |
-3,25% |
150,250$ |
145,500$ |
149,710$ |
| 27-may-26 |
147,740$ |
1,41% |
148,914$ |
145,700$ |
146,270$ |
| 28-may-26 |
146,290$ |
-0,98% |
148,610$ |
145,620$ |
147,770$ |
| 29-may-26 |
144,190$ |
-1,44% |
146,765$ |
143,546$ |
145,140$ |
| 01-jun-26 |
141,520$ |
-1,85% |
144,110$ |
141,320$ |
142,585$ |
| 02-jun-26 |
142,000$ |
0,34% |
142,890$ |
140,810$ |
141,540$ |
| 03-jun-26 |
142,540$ |
0,38% |
143,680$ |
141,770$ |
141,785$ |
| 04-jun-26 |
142,150$ |
-0,27% |
145,700$ |
141,205$ |
144,860$ |
| 05-jun-26 |
141,920$ |
-0,16% |
144,340$ |
141,210$ |
141,560$ |
| 08-jun-26 |
140,680$ |
-0,87% |
141,860$ |
139,260$ |
140,920$ |
| 09-jun-26 |
142,780$ |
1,49% |
144,300$ |
140,850$ |
141,530$ |
| 10-jun-26 |
144,320$ |
1,08% |
145,450$ |
143,000$ |
143,945$ |
| 11-jun-26 |
143,730$ |
-0,41% |
145,400$ |
143,570$ |
144,860$ |
| 12-jun-26 |
144,270$ |
0,38% |
144,360$ |
142,410$ |
143,795$ |
| 15-jun-26 |
146,250$ |
1,37% |
146,770$ |
142,810$ |
143,020$ |