Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
172,980$ |
-1,16% |
176,230$ |
172,650$ |
175,570$ |
| 02-abr-24 |
171,440$ |
-0,89% |
173,870$ |
171,360$ |
172,940$ |
| 03-abr-24 |
169,680$ |
-1,03% |
170,920$ |
168,700$ |
170,000$ |
| 04-abr-24 |
169,650$ |
-0,02% |
171,780$ |
169,330$ |
170,920$ |
| 05-abr-24 |
169,140$ |
-0,30% |
169,970$ |
168,065$ |
169,400$ |
| 08-abr-24 |
169,580$ |
0,26% |
170,050$ |
168,740$ |
169,150$ |
| 09-abr-24 |
170,610$ |
0,61% |
170,720$ |
168,730$ |
170,225$ |
| 10-abr-24 |
168,950$ |
-0,97% |
169,630$ |
167,770$ |
169,570$ |
| 11-abr-24 |
168,360$ |
-0,35% |
169,870$ |
167,770$ |
169,620$ |
| 15-abr-24 |
166,950$ |
-0,68% |
169,350$ |
166,030$ |
169,210$ |
| 16-abr-24 |
167,500$ |
0,33% |
168,510$ |
166,890$ |
167,030$ |
| 17-abr-24 |
169,480$ |
1,18% |
169,700$ |
168,210$ |
169,090$ |
| 18-abr-24 |
172,270$ |
1,65% |
172,680$ |
170,100$ |
170,100$ |
| 19-abr-24 |
174,130$ |
1,08% |
174,270$ |
171,800$ |
172,280$ |
| 22-abr-24 |
176,460$ |
1,34% |
177,200$ |
174,030$ |
174,410$ |
| 23-abr-24 |
171,220$ |
-2,97% |
174,880$ |
170,140$ |
174,700$ |
| 24-abr-24 |
177,410$ |
3,62% |
178,090$ |
167,650$ |
168,500$ |
| 25-abr-24 |
176,680$ |
-0,41% |
180,630$ |
175,820$ |
178,280$ |
| 29-abr-24 |
176,140$ |
0,32% |
176,315$ |
175,020$ |
175,500$ |