Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
66,990$ |
0,63% |
67,720$ |
66,430$ |
66,870$ |
| 29-mar-24 |
66,990$ |
0,63% |
67,720$ |
66,430$ |
66,870$ |
| 01-abr-24 |
65,030$ |
-2,93% |
67,361$ |
65,000$ |
67,000$ |
| 02-abr-24 |
64,660$ |
-0,57% |
64,840$ |
63,550$ |
63,950$ |
| 03-abr-24 |
65,340$ |
1,05% |
65,455$ |
64,410$ |
64,480$ |
| 04-abr-24 |
64,540$ |
-1,22% |
66,360$ |
64,340$ |
65,990$ |
| 05-abr-24 |
65,150$ |
0,95% |
65,470$ |
64,060$ |
64,700$ |
| 08-abr-24 |
66,340$ |
1,83% |
66,700$ |
65,330$ |
65,530$ |
| 09-abr-24 |
67,000$ |
0,99% |
67,260$ |
66,385$ |
66,950$ |
| 10-abr-24 |
65,880$ |
-1,67% |
66,190$ |
65,050$ |
65,120$ |
| 11-abr-24 |
65,800$ |
-0,12% |
66,378$ |
64,680$ |
65,845$ |
| 15-abr-24 |
63,510$ |
-1,67% |
65,470$ |
63,250$ |
65,060$ |
| 16-abr-24 |
63,430$ |
-0,13% |
64,210$ |
62,920$ |
62,990$ |
| 17-abr-24 |
63,260$ |
-0,27% |
63,970$ |
62,580$ |
63,780$ |
| 18-abr-24 |
62,100$ |
-1,83% |
64,030$ |
61,950$ |
63,850$ |
| 19-abr-24 |
62,310$ |
0,34% |
62,460$ |
61,725$ |
62,000$ |
| 22-abr-24 |
63,190$ |
1,41% |
63,635$ |
62,480$ |
63,040$ |
| 23-abr-24 |
64,430$ |
1,96% |
64,700$ |
63,200$ |
63,380$ |
| 24-abr-24 |
64,840$ |
0,64% |
65,090$ |
64,020$ |
64,110$ |
| 25-abr-24 |
64,100$ |
-1,14% |
64,401$ |
62,950$ |
63,470$ |