Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
121,620$ |
-0,96% |
123,085$ |
121,253$ |
123,000$ |
| 02-abr-24 |
122,080$ |
0,38% |
122,580$ |
114,720$ |
116,570$ |
| 03-abr-24 |
120,260$ |
-1,49% |
122,050$ |
119,230$ |
122,020$ |
| 04-abr-24 |
119,990$ |
-0,22% |
121,810$ |
119,390$ |
121,290$ |
| 05-abr-24 |
122,380$ |
1,99% |
122,400$ |
119,870$ |
120,010$ |
| 08-abr-24 |
123,850$ |
1,20% |
124,110$ |
121,570$ |
121,700$ |
| 09-abr-24 |
126,590$ |
2,21% |
126,710$ |
124,330$ |
124,810$ |
| 10-abr-24 |
124,520$ |
-1,64% |
126,200$ |
123,410$ |
126,000$ |
| 11-abr-24 |
124,240$ |
-0,22% |
125,860$ |
122,830$ |
124,780$ |
| 15-abr-24 |
122,450$ |
-0,45% |
124,680$ |
122,250$ |
124,170$ |
| 16-abr-24 |
121,140$ |
-1,07% |
122,755$ |
121,000$ |
122,490$ |
| 17-abr-24 |
119,140$ |
-1,65% |
121,490$ |
119,070$ |
121,490$ |
| 18-abr-24 |
117,790$ |
-1,13% |
119,780$ |
117,740$ |
119,780$ |
| 19-abr-24 |
119,520$ |
1,47% |
119,850$ |
117,790$ |
117,790$ |
| 22-abr-24 |
121,230$ |
1,43% |
122,020$ |
119,835$ |
120,000$ |
| 23-abr-24 |
121,620$ |
0,32% |
122,090$ |
120,710$ |
121,230$ |
| 24-abr-24 |
122,520$ |
0,74% |
122,683$ |
120,420$ |
120,800$ |
| 25-abr-24 |
121,970$ |
-0,45% |
123,965$ |
121,270$ |
123,410$ |