| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 02-abr-24 | 1.098,000 DKK | -1,48% | 1.134,000 DKK | 1.085,500 DKK | 1.114,500 DKK |
| 03-abr-24 | 1.109,500 DKK | 1,05% | 1.121,500 DKK | 1.095,000 DKK | 1.100,000 DKK |
| 04-abr-24 | 1.098,000 DKK | -1,04% | 1.111,000 DKK | 1.091,500 DKK | 1.109,000 DKK |
| 05-abr-24 | 1.096,000 DKK | -0,18% | 1.098,500 DKK | 1.083,000 DKK | 1.083,500 DKK |
| 08-abr-24 | 1.089,500 DKK | -0,59% | 1.099,500 DKK | 1.080,000 DKK | 1.096,000 DKK |
| 09-abr-24 | 1.074,500 DKK | -1,38% | 1.092,000 DKK | 1.072,000 DKK | 1.090,000 DKK |
| 10-abr-24 | 1.093,000 DKK | 1,72% | 1.093,000 DKK | 1.070,000 DKK | 1.071,000 DKK |
| 11-abr-24 | 1.097,000 DKK | 0,37% | 1.107,500 DKK | 1.084,000 DKK | 1.091,000 DKK |
| 12-abr-24 | 1.063,500 DKK | -3,05% | 1.097,000 DKK | 1.063,500 DKK | 1.075,000 DKK |
| 15-abr-24 | 1.080,000 DKK | 1,55% | 1.091,000 DKK | 1.064,000 DKK | 1.066,500 DKK |
| 16-abr-24 | 1.067,000 DKK | -1,20% | 1.078,000 DKK | 1.062,500 DKK | 1.063,500 DKK |
| 17-abr-24 | 1.078,500 DKK | 1,08% | 1.086,500 DKK | 1.069,500 DKK | 1.070,500 DKK |
| 18-abr-24 | 1.074,500 DKK | -0,37% | 1.089,000 DKK | 1.064,000 DKK | 1.085,500 DKK |
| 19-abr-24 | 1.082,000 DKK | 0,70% | 1.100,000 DKK | 1.069,000 DKK | 1.073,500 DKK |
| 22-abr-24 | 1.103,000 DKK | 1,94% | 1.106,500 DKK | 1.087,500 DKK | 1.087,500 DKK |
| 23-abr-24 | 1.099,000 DKK | -0,36% | 1.108,000 DKK | 1.089,000 DKK | 1.106,500 DKK |
| 24-abr-24 | 1.095,000 DKK | -0,36% | 1.109,500 DKK | 1.090,000 DKK | 1.104,000 DKK |
| 25-abr-24 | 1.078,000 DKK | -1,55% | 1.103,500 DKK | 1.071,500 DKK | 1.093,500 DKK |