Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
242,830$ |
1,94% |
245,800$ |
230,260$ |
237,825$ |
| 18-may-26 |
247,550$ |
1,94% |
248,850$ |
235,810$ |
238,905$ |
| 19-may-26 |
240,130$ |
-3,00% |
248,600$ |
239,690$ |
246,960$ |
| 20-may-26 |
246,660$ |
2,72% |
250,000$ |
235,262$ |
236,205$ |
| 21-may-26 |
252,920$ |
2,54% |
253,100$ |
241,000$ |
241,335$ |
| 22-may-26 |
260,580$ |
3,03% |
261,412$ |
249,500$ |
251,120$ |
| 23-may-26 |
260,580$ |
3,03% |
261,412$ |
249,500$ |
251,120$ |
| 26-may-26 |
256,750$ |
-1,47% |
259,840$ |
250,770$ |
258,170$ |
| 27-may-26 |
248,470$ |
-3,22% |
251,640$ |
243,040$ |
245,618$ |
| 28-may-26 |
257,770$ |
3,74% |
259,000$ |
248,410$ |
249,230$ |
| 29-may-26 |
281,690$ |
9,28% |
283,710$ |
256,010$ |
256,315$ |
| 01-jun-26 |
300,480$ |
6,67% |
302,950$ |
283,800$ |
285,425$ |
| 02-jun-26 |
297,180$ |
-1,10% |
299,330$ |
287,270$ |
287,460$ |
| 03-jun-26 |
280,430$ |
-5,64% |
288,000$ |
275,850$ |
285,000$ |
| 04-jun-26 |
279,250$ |
-0,42% |
280,720$ |
269,000$ |
269,855$ |
| 05-jun-26 |
272,050$ |
-2,58% |
280,640$ |
269,400$ |
278,990$ |
| 08-jun-26 |
266,330$ |
-2,10% |
273,050$ |
264,420$ |
269,630$ |
| 09-jun-26 |
260,520$ |
-2,18% |
266,440$ |
251,150$ |
265,300$ |
| 10-jun-26 |
263,220$ |
1,04% |
266,720$ |
254,430$ |
258,810$ |
| 11-jun-26 |
279,530$ |
6,20% |
279,950$ |
258,100$ |
260,995$ |