Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
135,140$ |
0,86% |
135,935$ |
131,330$ |
132,500$ |
| 19-may-26 |
135,260$ |
0,09% |
137,470$ |
133,600$ |
135,170$ |
| 20-may-26 |
137,150$ |
1,40% |
137,240$ |
132,420$ |
134,145$ |
| 21-may-26 |
137,415$ |
0,19% |
138,550$ |
135,420$ |
135,800$ |
| 22-may-26 |
136,880$ |
-0,39% |
139,020$ |
134,300$ |
137,425$ |
| 23-may-26 |
136,880$ |
-0,39% |
139,020$ |
134,300$ |
137,425$ |
| 26-may-26 |
136,600$ |
-0,20% |
138,680$ |
133,300$ |
136,160$ |
| 27-may-26 |
132,510$ |
-2,99% |
135,730$ |
131,630$ |
133,300$ |
| 28-may-26 |
143,340$ |
8,17% |
145,000$ |
133,000$ |
133,160$ |
| 29-may-26 |
156,540$ |
9,21% |
157,779$ |
145,790$ |
147,825$ |
| 01-jun-26 |
160,650$ |
2,63% |
163,700$ |
155,880$ |
159,980$ |
| 02-jun-26 |
152,170$ |
-5,28% |
159,550$ |
149,800$ |
156,690$ |
| 03-jun-26 |
142,200$ |
-6,55% |
151,680$ |
141,250$ |
149,700$ |
| 04-jun-26 |
141,700$ |
-0,35% |
146,370$ |
140,272$ |
145,460$ |
| 05-jun-26 |
135,530$ |
-4,35% |
141,970$ |
134,025$ |
140,325$ |
| 08-jun-26 |
136,470$ |
0,69% |
137,760$ |
135,280$ |
135,680$ |
| 09-jun-26 |
132,070$ |
-3,22% |
136,990$ |
127,350$ |
134,870$ |
| 10-jun-26 |
130,210$ |
-1,41% |
133,185$ |
128,800$ |
129,325$ |
| 11-jun-26 |
131,080$ |
0,67% |
131,520$ |
127,170$ |
128,780$ |
| 12-jun-26 |
127,990$ |
-2,36% |
131,090$ |
126,650$ |
130,915$ |