Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
120,120$ |
0,98% |
121,590$ |
119,010$ |
119,300$ |
| 23-jun-26 |
116,780$ |
-2,78% |
120,030$ |
116,760$ |
120,030$ |
| 24-jun-26 |
117,030$ |
0,21% |
118,525$ |
116,315$ |
117,400$ |
| 25-jun-26 |
121,680$ |
3,97% |
123,030$ |
117,860$ |
117,860$ |
| 26-jun-26 |
120,680$ |
-0,82% |
121,830$ |
119,540$ |
121,000$ |
| 29-jun-26 |
119,600$ |
-0,89% |
120,240$ |
118,380$ |
120,240$ |
| 30-jun-26 |
120,120$ |
0,43% |
121,810$ |
119,010$ |
119,600$ |
| 01-jul-26 |
121,240$ |
0,93% |
121,850$ |
119,000$ |
120,070$ |
| 02-jul-26 |
119,500$ |
-1,44% |
121,730$ |
118,660$ |
121,240$ |
| 03-jul-26 |
119,500$ |
-1,44% |
121,730$ |
118,660$ |
121,240$ |
| 06-jul-26 |
125,910$ |
5,36% |
126,050$ |
120,455$ |
120,910$ |
| 07-jul-26 |
124,460$ |
-1,15% |
126,238$ |
122,900$ |
125,550$ |
| 08-jul-26 |
122,500$ |
-1,57% |
123,710$ |
121,510$ |
123,660$ |
| 09-jul-26 |
123,280$ |
0,64% |
124,160$ |
121,300$ |
122,560$ |
| 10-jul-26 |
124,570$ |
1,05% |
125,590$ |
122,920$ |
122,920$ |
| 13-jul-26 |
124,260$ |
-0,25% |
126,240$ |
123,920$ |
125,420$ |
| 14-jul-26 |
123,940$ |
-0,26% |
125,500$ |
122,660$ |
124,450$ |
| 15-jul-26 |
123,150$ |
-0,64% |
124,630$ |
122,395$ |
124,420$ |
| 16-jul-26 |
126,670$ |
2,86% |
126,795$ |
123,190$ |
123,710$ |
| 17-jul-26 |
126,200$ |
-0,37% |
128,255$ |
124,850$ |
126,420$ |
| 20-jul-26 |
124,330$ |
-1,48% |
127,140$ |
124,294$ |
126,790$ |
| 21-jul-26 |
126,250$ |
1,54% |
126,880$ |
124,380$ |
125,520$ |