Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
113,420$ |
-0,83% |
115,040$ |
112,690$ |
114,820$ |
| 06-may-26 |
116,510$ |
2,72% |
117,100$ |
114,820$ |
115,490$ |
| 07-may-26 |
114,050$ |
-2,11% |
117,390$ |
113,970$ |
116,260$ |
| 08-may-26 |
114,310$ |
0,23% |
114,915$ |
113,560$ |
114,460$ |
| 11-may-26 |
112,960$ |
-1,18% |
114,560$ |
112,240$ |
114,160$ |
| 12-may-26 |
113,030$ |
0,06% |
113,380$ |
111,230$ |
112,810$ |
| 13-may-26 |
111,780$ |
-1,11% |
113,130$ |
111,560$ |
112,460$ |
| 14-may-26 |
112,600$ |
0,73% |
113,245$ |
111,930$ |
112,450$ |
| 15-may-26 |
110,320$ |
-2,02% |
112,350$ |
109,830$ |
112,080$ |
| 18-may-26 |
111,680$ |
1,23% |
111,840$ |
109,500$ |
110,900$ |
| 19-may-26 |
109,380$ |
-2,06% |
111,205$ |
108,730$ |
110,970$ |
| 20-may-26 |
111,640$ |
2,07% |
112,350$ |
108,595$ |
109,530$ |
| 21-may-26 |
109,340$ |
-2,06% |
110,740$ |
107,780$ |
110,740$ |
| 22-may-26 |
109,350$ |
0,01% |
109,960$ |
108,460$ |
109,510$ |
| 23-may-26 |
109,350$ |
0,01% |
109,960$ |
108,460$ |
109,510$ |
| 26-may-26 |
112,010$ |
2,43% |
112,020$ |
110,230$ |
110,970$ |
| 27-may-26 |
112,260$ |
0,22% |
113,820$ |
112,030$ |
112,610$ |
| 28-may-26 |
112,220$ |
-0,04% |
113,070$ |
110,610$ |
111,600$ |
| 29-may-26 |
110,370$ |
-1,65% |
112,210$ |
110,160$ |
110,160$ |
| 01-jun-26 |
109,470$ |
-0,82% |
109,700$ |
106,770$ |
108,880$ |
| 02-jun-26 |
112,890$ |
3,12% |
114,050$ |
109,820$ |
109,820$ |
| 03-jun-26 |
114,380$ |
1,32% |
115,798$ |
112,675$ |
113,300$ |