Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
104,620$ |
-0,29% |
105,950$ |
104,250$ |
104,800$ |
| 01-abr-24 |
103,490$ |
-1,08% |
105,010$ |
102,920$ |
104,660$ |
| 02-abr-24 |
102,640$ |
-0,82% |
102,770$ |
100,790$ |
102,490$ |
| 03-abr-24 |
102,160$ |
-0,47% |
102,860$ |
101,250$ |
102,780$ |
| 04-abr-24 |
99,420$ |
-2,68% |
102,650$ |
99,360$ |
102,210$ |
| 05-abr-24 |
101,500$ |
2,09% |
101,760$ |
99,000$ |
99,850$ |
| 08-abr-24 |
101,010$ |
-0,48% |
101,690$ |
100,150$ |
101,200$ |
| 09-abr-24 |
101,230$ |
0,22% |
101,940$ |
100,445$ |
101,000$ |
| 10-abr-24 |
99,450$ |
-1,76% |
100,470$ |
98,620$ |
98,620$ |
| 11-abr-24 |
100,800$ |
1,36% |
101,250$ |
99,350$ |
100,000$ |
| 15-abr-24 |
94,230$ |
-4,10% |
98,000$ |
94,190$ |
98,000$ |
| 16-abr-24 |
95,010$ |
0,83% |
95,500$ |
93,340$ |
94,290$ |
| 17-abr-24 |
93,800$ |
-1,27% |
95,920$ |
93,760$ |
95,300$ |
| 18-abr-24 |
93,710$ |
-0,10% |
95,840$ |
93,100$ |
93,800$ |
| 19-abr-24 |
92,030$ |
-1,79% |
94,255$ |
91,260$ |
93,270$ |
| 22-abr-24 |
93,240$ |
1,31% |
93,920$ |
91,690$ |
92,310$ |
| 23-abr-24 |
94,370$ |
1,21% |
95,490$ |
93,330$ |
93,620$ |
| 24-abr-24 |
93,760$ |
-0,65% |
96,250$ |
93,200$ |
95,200$ |
| 25-abr-24 |
92,930$ |
-0,89% |
93,395$ |
90,670$ |
91,540$ |