Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
81,690$ |
-2,63% |
84,700$ |
81,130$ |
82,960$ |
| 12-may-26 |
79,060$ |
-3,22% |
81,650$ |
78,030$ |
81,590$ |
| 13-may-26 |
78,200$ |
-1,09% |
80,090$ |
77,450$ |
78,460$ |
| 14-may-26 |
81,050$ |
3,64% |
82,500$ |
77,500$ |
79,130$ |
| 15-may-26 |
82,770$ |
2,12% |
83,840$ |
80,370$ |
81,100$ |
| 18-may-26 |
87,040$ |
5,16% |
87,240$ |
83,090$ |
83,595$ |
| 19-may-26 |
85,700$ |
-1,54% |
90,000$ |
85,610$ |
88,740$ |
| 20-may-26 |
89,040$ |
3,90% |
89,210$ |
83,350$ |
83,760$ |
| 21-may-26 |
89,440$ |
0,45% |
90,950$ |
87,300$ |
88,500$ |
| 22-may-26 |
92,240$ |
3,13% |
92,380$ |
89,350$ |
90,110$ |
| 23-may-26 |
92,240$ |
3,13% |
92,380$ |
89,350$ |
90,110$ |
| 26-may-26 |
93,810$ |
1,70% |
96,390$ |
90,300$ |
94,970$ |
| 27-may-26 |
89,500$ |
-4,59% |
91,360$ |
89,200$ |
90,230$ |
| 28-may-26 |
94,720$ |
5,83% |
96,640$ |
90,140$ |
91,740$ |
| 29-may-26 |
123,270$ |
30,14% |
124,790$ |
106,501$ |
107,535$ |
| 01-jun-26 |
139,790$ |
13,40% |
142,350$ |
128,290$ |
128,310$ |
| 02-jun-26 |
135,320$ |
-3,20% |
137,000$ |
129,010$ |
130,000$ |
| 03-jun-26 |
124,650$ |
-7,89% |
132,735$ |
124,200$ |
132,480$ |
| 04-jun-26 |
123,480$ |
-0,94% |
125,295$ |
120,715$ |
122,750$ |
| 05-jun-26 |
118,720$ |
-3,85% |
123,991$ |
117,580$ |
122,190$ |
| 08-jun-26 |
116,850$ |
-1,58% |
119,410$ |
115,860$ |
117,500$ |
| 09-jun-26 |
119,960$ |
2,66% |
123,250$ |
116,000$ |
117,110$ |