Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
3,881€ |
-0,99% |
3,949€ |
3,873€ |
3,922€ |
| 16-abr-24 |
3,712€ |
-4,35% |
3,846€ |
3,707€ |
3,844€ |
| 17-abr-24 |
3,787€ |
2,02% |
3,815€ |
3,701€ |
3,720€ |
| 18-abr-24 |
3,822€ |
0,92% |
3,840€ |
3,781€ |
3,800€ |
| 19-abr-24 |
3,817€ |
-0,13% |
3,821€ |
3,757€ |
3,800€ |
| 22-abr-24 |
3,798€ |
-0,50% |
3,848€ |
3,785€ |
3,822€ |
| 23-abr-24 |
3,747€ |
-1,34% |
3,809€ |
3,729€ |
3,809€ |
| 24-abr-24 |
3,747€ |
0,00% |
3,790€ |
3,747€ |
3,769€ |
| 25-abr-24 |
3,738€ |
-0,24% |
3,773€ |
3,715€ |
3,737€ |
| 26-abr-24 |
3,781€ |
1,15% |
3,790€ |
3,770€ |
3,785€ |
| 29-abr-24 |
3,836€ |
1,45% |
3,836€ |
3,753€ |
3,789€ |
| 30-abr-24 |
3,805€ |
-0,81% |
3,850€ |
3,798€ |
3,836€ |
| 02-may-24 |
3,726€ |
-2,08% |
3,815€ |
3,705€ |
3,805€ |
| 03-may-24 |
3,687€ |
-1,05% |
3,742€ |
3,665€ |
3,736€ |
| 06-may-24 |
3,777€ |
2,44% |
3,813€ |
3,696€ |
3,700€ |
| 07-may-24 |
3,683€ |
-2,49% |
3,820€ |
3,600€ |
3,650€ |
| 08-may-24 |
3,683€ |
0,00% |
3,751€ |
3,618€ |
3,652€ |
| 10-may-24 |
3,727€ |
1,19% |
3,802€ |
3,692€ |
3,698€ |