Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,718€ |
0,47% |
1,748€ |
1,712€ |
1,730€ |
| 02-abr-24 |
1,918€ |
11,64% |
1,934€ |
1,754€ |
1,770€ |
| 03-abr-24 |
2,080€ |
8,45% |
2,090€ |
1,950€ |
1,966€ |
| 04-abr-24 |
2,025€ |
-2,64% |
2,140€ |
1,944€ |
2,110€ |
| 05-abr-24 |
2,070€ |
2,22% |
2,080€ |
2,015€ |
2,060€ |
| 08-abr-24 |
2,075€ |
0,24% |
2,120€ |
2,040€ |
2,120€ |
| 09-abr-24 |
2,020€ |
-2,65% |
2,100€ |
2,010€ |
2,080€ |
| 10-abr-24 |
2,000€ |
-0,99% |
2,070€ |
2,000€ |
2,040€ |
| 11-abr-24 |
1,970€ |
-1,50% |
2,050€ |
1,960€ |
2,025€ |
| 12-abr-24 |
1,972€ |
0,10% |
2,040€ |
1,962€ |
1,990€ |
| 15-abr-24 |
1,890€ |
-4,16% |
1,956€ |
1,884€ |
1,930€ |
| 16-abr-24 |
1,780€ |
-5,82% |
1,892€ |
1,768€ |
1,890€ |
| 17-abr-24 |
1,920€ |
7,87% |
1,928€ |
1,784€ |
1,790€ |
| 18-abr-24 |
1,930€ |
0,52% |
1,984€ |
1,910€ |
1,936€ |
| 19-abr-24 |
1,894€ |
-1,87% |
1,946€ |
1,870€ |
1,928€ |
| 22-abr-24 |
1,980€ |
4,54% |
1,990€ |
1,922€ |
1,922€ |
| 23-abr-24 |
2,030€ |
2,53% |
2,050€ |
1,970€ |
1,980€ |
| 24-abr-24 |
2,020€ |
-0,49% |
2,050€ |
1,956€ |
2,050€ |
| 25-abr-24 |
1,982€ |
-1,88% |
2,030€ |
1,980€ |
1,998€ |
| 26-abr-24 |
2,000€ |
0,91% |
2,030€ |
1,974€ |
1,974€ |