Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
8,930$ |
5,18% |
9,130$ |
8,670$ |
8,670$ |
| 23-jun-26 |
8,910$ |
-0,22% |
9,160$ |
8,840$ |
8,950$ |
| 24-jun-26 |
9,430$ |
5,84% |
9,555$ |
8,920$ |
8,920$ |
| 25-jun-26 |
9,460$ |
0,32% |
9,990$ |
9,340$ |
9,530$ |
| 26-jun-26 |
9,530$ |
0,74% |
9,740$ |
9,270$ |
9,460$ |
| 29-jun-26 |
10,155$ |
6,56% |
10,175$ |
9,470$ |
9,600$ |
| 30-jun-26 |
10,830$ |
6,65% |
10,925$ |
9,993$ |
10,160$ |
| 01-jul-26 |
10,890$ |
0,55% |
11,230$ |
10,645$ |
10,740$ |
| 02-jul-26 |
11,640$ |
6,89% |
11,670$ |
10,815$ |
10,930$ |
| 03-jul-26 |
11,640$ |
6,89% |
11,670$ |
10,815$ |
10,930$ |
| 06-jul-26 |
10,910$ |
-6,27% |
12,060$ |
10,895$ |
11,640$ |
| 07-jul-26 |
10,880$ |
-0,27% |
11,050$ |
10,290$ |
10,950$ |
| 08-jul-26 |
10,900$ |
0,18% |
11,200$ |
10,340$ |
10,770$ |
| 09-jul-26 |
10,940$ |
0,37% |
11,160$ |
10,800$ |
10,820$ |
| 10-jul-26 |
10,850$ |
-0,82% |
11,165$ |
10,380$ |
11,040$ |
| 13-jul-26 |
10,460$ |
-3,59% |
10,770$ |
10,300$ |
10,770$ |
| 14-jul-26 |
10,550$ |
0,86% |
10,640$ |
10,300$ |
10,560$ |
| 15-jul-26 |
11,140$ |
5,59% |
11,320$ |
10,500$ |
10,500$ |
| 16-jul-26 |
10,730$ |
-3,68% |
11,220$ |
10,440$ |
11,200$ |
| 17-jul-26 |
10,730$ |
0,00% |
11,000$ |
10,410$ |
10,550$ |
| 20-jul-26 |
10,420$ |
-2,89% |
11,000$ |
10,380$ |
10,755$ |
| 21-jul-26 |
10,830$ |
3,93% |
11,040$ |
10,370$ |
10,370$ |