Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
211,820$ |
-0,87% |
219,060$ |
209,331$ |
217,750$ |
| 09-jun-26 |
205,810$ |
-2,84% |
220,500$ |
197,790$ |
213,905$ |
| 10-jun-26 |
201,260$ |
-2,21% |
212,480$ |
198,180$ |
198,500$ |
| 11-jun-26 |
184,100$ |
-8,53% |
184,770$ |
175,280$ |
179,670$ |
| 12-jun-26 |
184,130$ |
0,02% |
185,580$ |
179,000$ |
185,010$ |
| 15-jun-26 |
192,640$ |
4,62% |
195,320$ |
186,213$ |
187,390$ |
| 16-jun-26 |
188,330$ |
-2,24% |
195,320$ |
187,660$ |
190,010$ |
| 17-jun-26 |
183,530$ |
-2,55% |
190,190$ |
182,580$ |
186,155$ |
| 18-jun-26 |
184,290$ |
0,41% |
187,990$ |
177,700$ |
183,010$ |
| 19-jun-26 |
184,290$ |
0,41% |
187,990$ |
177,700$ |
183,010$ |
| 22-jun-26 |
175,070$ |
-5,00% |
184,580$ |
174,400$ |
182,310$ |
| 23-jun-26 |
165,160$ |
-5,66% |
174,330$ |
164,610$ |
170,230$ |
| 24-jun-26 |
157,530$ |
-4,62% |
165,750$ |
155,350$ |
162,475$ |
| 25-jun-26 |
152,460$ |
-3,22% |
157,620$ |
150,360$ |
157,350$ |
| 26-jun-26 |
148,530$ |
-2,58% |
153,540$ |
148,000$ |
150,260$ |
| 29-jun-26 |
147,760$ |
-0,52% |
154,500$ |
145,200$ |
153,940$ |
| 30-jun-26 |
146,550$ |
-0,82% |
149,930$ |
144,480$ |
147,250$ |
| 01-jul-26 |
142,500$ |
-2,76% |
147,550$ |
142,500$ |
144,490$ |
| 02-jul-26 |
140,270$ |
-1,56% |
140,270$ |
140,270$ |
140,270$ |
| 03-jul-26 |
140,270$ |
-1,56% |
140,270$ |
140,270$ |
140,270$ |
| 06-jul-26 |
143,760$ |
2,49% |
145,622$ |
141,160$ |
144,300$ |
| 07-jul-26 |
141,600$ |
-1,50% |
145,560$ |
137,550$ |
143,720$ |