Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
125,480$ |
-0,10% |
126,272$ |
124,560$ |
125,540$ |
| 02-abr-24 |
124,340$ |
-0,91% |
124,930$ |
123,430$ |
124,510$ |
| 03-abr-24 |
126,240$ |
1,53% |
126,405$ |
124,060$ |
124,260$ |
| 04-abr-24 |
124,190$ |
-1,62% |
127,990$ |
124,030$ |
127,600$ |
| 05-abr-24 |
124,900$ |
0,57% |
125,995$ |
124,140$ |
124,420$ |
| 08-abr-24 |
124,350$ |
-0,44% |
125,115$ |
123,760$ |
125,000$ |
| 09-abr-24 |
123,230$ |
-0,90% |
124,750$ |
121,240$ |
124,350$ |
| 10-abr-24 |
121,750$ |
-1,20% |
123,080$ |
121,320$ |
121,350$ |
| 11-abr-24 |
123,240$ |
1,22% |
123,820$ |
121,360$ |
121,720$ |
| 15-abr-24 |
119,880$ |
-1,02% |
122,470$ |
119,440$ |
122,180$ |
| 16-abr-24 |
120,620$ |
0,62% |
121,443$ |
119,750$ |
120,090$ |
| 17-abr-24 |
118,670$ |
-1,62% |
121,040$ |
118,610$ |
120,980$ |
| 18-abr-24 |
116,000$ |
-2,25% |
118,760$ |
115,700$ |
118,760$ |
| 19-abr-24 |
114,880$ |
-0,97% |
116,770$ |
114,460$ |
116,120$ |
| 22-abr-24 |
114,530$ |
-0,30% |
116,335$ |
114,340$ |
116,030$ |
| 23-abr-24 |
115,090$ |
0,49% |
115,860$ |
114,750$ |
115,170$ |
| 24-abr-24 |
115,340$ |
0,22% |
115,730$ |
113,880$ |
115,380$ |
| 25-abr-24 |
114,890$ |
-0,39% |
114,990$ |
112,780$ |
113,630$ |
| 29-abr-24 |
116,490$ |
-0,61% |
117,310$ |
115,290$ |
116,990$ |
| 30-abr-24 |
113,750$ |
-2,35% |
115,520$ |
113,690$ |
115,090$ |