Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
107,240$ |
3,91% |
107,250$ |
102,480$ |
102,730$ |
| 12-may-26 |
104,110$ |
-2,92% |
105,000$ |
98,660$ |
104,820$ |
| 13-may-26 |
115,710$ |
11,14% |
115,990$ |
108,060$ |
108,900$ |
| 14-may-26 |
118,370$ |
2,30% |
119,100$ |
112,510$ |
115,120$ |
| 15-may-26 |
113,110$ |
-4,44% |
115,830$ |
111,770$ |
113,415$ |
| 18-may-26 |
109,430$ |
-3,25% |
115,670$ |
106,400$ |
114,190$ |
| 19-may-26 |
106,020$ |
-3,12% |
109,250$ |
104,050$ |
105,530$ |
| 20-may-26 |
110,210$ |
3,95% |
110,800$ |
107,000$ |
108,040$ |
| 21-may-26 |
109,610$ |
-0,54% |
109,860$ |
107,040$ |
109,040$ |
| 22-may-26 |
116,200$ |
6,01% |
117,890$ |
110,830$ |
110,860$ |
| 23-may-26 |
116,200$ |
6,01% |
117,890$ |
110,830$ |
110,860$ |
| 26-may-26 |
127,000$ |
9,29% |
129,130$ |
121,060$ |
122,800$ |
| 27-may-26 |
124,890$ |
-1,66% |
129,000$ |
120,035$ |
128,935$ |
| 28-may-26 |
123,770$ |
-0,90% |
125,880$ |
119,240$ |
125,610$ |
| 29-may-26 |
120,620$ |
-2,55% |
124,520$ |
119,450$ |
124,340$ |
| 01-jun-26 |
120,920$ |
0,25% |
121,050$ |
115,810$ |
119,385$ |
| 02-jun-26 |
128,640$ |
6,38% |
130,480$ |
123,330$ |
125,190$ |
| 03-jun-26 |
133,930$ |
4,11% |
134,920$ |
126,150$ |
130,000$ |
| 04-jun-26 |
131,820$ |
-1,58% |
134,485$ |
124,920$ |
127,300$ |
| 05-jun-26 |
117,260$ |
-11,05% |
126,310$ |
116,720$ |
126,180$ |
| 08-jun-26 |
120,900$ |
3,10% |
124,530$ |
119,830$ |
122,570$ |
| 09-jun-26 |
117,000$ |
-3,23% |
124,000$ |
108,300$ |
122,210$ |