Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
96,580$ |
-0,19% |
97,090$ |
95,800$ |
97,090$ |
| 02-abr-24 |
95,310$ |
-1,31% |
96,460$ |
94,680$ |
96,300$ |
| 03-abr-24 |
94,810$ |
-0,52% |
95,810$ |
94,490$ |
95,170$ |
| 04-abr-24 |
93,140$ |
-1,76% |
95,620$ |
93,080$ |
95,620$ |
| 05-abr-24 |
92,620$ |
-0,56% |
93,430$ |
91,780$ |
92,950$ |
| 08-abr-24 |
93,080$ |
0,50% |
93,530$ |
92,870$ |
93,230$ |
| 09-abr-24 |
93,940$ |
0,92% |
94,200$ |
92,780$ |
93,000$ |
| 10-abr-24 |
91,760$ |
-2,32% |
92,970$ |
91,290$ |
92,710$ |
| 11-abr-24 |
92,580$ |
0,89% |
92,860$ |
91,640$ |
92,020$ |
| 15-abr-24 |
90,550$ |
-0,04% |
92,560$ |
90,000$ |
91,280$ |
| 16-abr-24 |
90,960$ |
0,45% |
91,300$ |
89,750$ |
90,290$ |
| 17-abr-24 |
92,450$ |
1,64% |
94,100$ |
91,160$ |
93,350$ |
| 18-abr-24 |
91,500$ |
-1,03% |
93,510$ |
91,450$ |
93,070$ |
| 19-abr-24 |
92,620$ |
1,22% |
92,830$ |
91,020$ |
91,880$ |
| 22-abr-24 |
93,770$ |
1,24% |
94,610$ |
92,220$ |
93,300$ |
| 23-abr-24 |
94,220$ |
0,48% |
95,105$ |
93,160$ |
93,720$ |
| 24-abr-24 |
95,980$ |
1,87% |
96,090$ |
93,410$ |
93,710$ |
| 25-abr-24 |
96,710$ |
0,76% |
97,245$ |
95,080$ |
95,300$ |