Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
204,130$ |
0,50% |
206,140$ |
201,300$ |
203,230$ |
| 19-may-26 |
204,460$ |
0,16% |
208,020$ |
198,960$ |
203,640$ |
| 20-may-26 |
209,830$ |
2,63% |
210,470$ |
204,775$ |
206,090$ |
| 21-may-26 |
207,690$ |
-1,02% |
210,420$ |
203,690$ |
207,350$ |
| 22-may-26 |
210,470$ |
1,34% |
210,960$ |
206,125$ |
208,995$ |
| 23-may-26 |
210,470$ |
1,34% |
210,960$ |
206,125$ |
208,995$ |
| 26-may-26 |
216,610$ |
2,92% |
218,580$ |
212,190$ |
213,260$ |
| 27-may-26 |
219,450$ |
1,31% |
221,880$ |
218,065$ |
219,280$ |
| 28-may-26 |
220,860$ |
0,64% |
223,800$ |
215,900$ |
217,210$ |
| 29-may-26 |
225,150$ |
1,94% |
226,115$ |
216,700$ |
219,245$ |
| 01-jun-26 |
228,530$ |
1,50% |
230,600$ |
218,130$ |
219,320$ |
| 02-jun-26 |
229,080$ |
0,24% |
229,700$ |
224,085$ |
226,710$ |
| 03-jun-26 |
236,060$ |
3,05% |
236,835$ |
230,870$ |
235,000$ |
| 04-jun-26 |
245,520$ |
4,01% |
245,780$ |
238,890$ |
239,630$ |
| 05-jun-26 |
242,570$ |
-1,20% |
249,140$ |
241,010$ |
245,520$ |
| 08-jun-26 |
247,010$ |
1,83% |
250,690$ |
242,000$ |
244,960$ |
| 09-jun-26 |
248,730$ |
0,70% |
252,030$ |
241,615$ |
247,580$ |
| 10-jun-26 |
235,950$ |
-5,14% |
239,570$ |
223,630$ |
230,840$ |
| 11-jun-26 |
247,760$ |
5,01% |
248,210$ |
237,155$ |
237,500$ |
| 12-jun-26 |
245,750$ |
-0,81% |
248,940$ |
241,870$ |
247,810$ |
| 15-jun-26 |
237,420$ |
-3,39% |
244,390$ |
235,020$ |
243,380$ |
| 16-jun-26 |
231,620$ |
-2,44% |
238,590$ |
230,450$ |
237,610$ |