Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
25,390€ |
-0,82% |
25,770€ |
25,280€ |
25,630€ |
| 02-abr-24 |
25,820€ |
1,69% |
25,930€ |
25,520€ |
25,520€ |
| 03-abr-24 |
25,750€ |
-0,27% |
26,040€ |
25,540€ |
25,850€ |
| 04-abr-24 |
25,880€ |
0,50% |
26,170€ |
25,830€ |
25,840€ |
| 05-abr-24 |
25,740€ |
-0,54% |
26,100€ |
25,590€ |
25,740€ |
| 08-abr-24 |
25,590€ |
-0,58% |
25,780€ |
25,380€ |
25,710€ |
| 09-abr-24 |
25,400€ |
-0,74% |
25,610€ |
25,240€ |
25,610€ |
| 10-abr-24 |
25,280€ |
-0,47% |
25,780€ |
25,110€ |
25,530€ |
| 11-abr-24 |
24,850€ |
-1,70% |
25,420€ |
24,840€ |
25,260€ |
| 12-abr-24 |
24,730€ |
-0,48% |
25,160€ |
24,670€ |
24,900€ |
| 15-abr-24 |
24,580€ |
-0,61% |
24,930€ |
24,460€ |
24,580€ |
| 16-abr-24 |
24,410€ |
-0,69% |
24,540€ |
24,230€ |
24,360€ |
| 17-abr-24 |
24,700€ |
1,19% |
24,720€ |
24,290€ |
24,290€ |
| 18-abr-24 |
24,920€ |
0,89% |
25,000€ |
24,560€ |
24,790€ |
| 19-abr-24 |
24,780€ |
-0,56% |
25,140€ |
24,570€ |
24,700€ |
| 22-abr-24 |
24,800€ |
0,08% |
24,870€ |
24,470€ |
24,870€ |
| 23-abr-24 |
24,960€ |
0,65% |
25,150€ |
24,690€ |
24,900€ |
| 24-abr-24 |
24,910€ |
-0,20% |
25,390€ |
24,840€ |
25,230€ |
| 25-abr-24 |
24,800€ |
-0,44% |
25,180€ |
24,660€ |
24,860€ |
| 26-abr-24 |
24,630€ |
-0,69% |
24,970€ |
24,510€ |
24,820€ |