Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,015£ |
3,52% |
2,065£ |
1,960£ |
1,961£ |
| 07-may-26 |
1,975£ |
-2,01% |
2,041£ |
1,945£ |
2,032£ |
| 08-may-26 |
1,972£ |
-0,13% |
2,013£ |
1,921£ |
1,948£ |
| 11-may-26 |
1,957£ |
-0,76% |
1,991£ |
1,931£ |
1,973£ |
| 12-may-26 |
1,875£ |
-4,19% |
1,957£ |
1,850£ |
1,935£ |
| 13-may-26 |
1,865£ |
-0,53% |
1,911£ |
1,806£ |
1,890£ |
| 14-may-26 |
1,864£ |
-0,05% |
1,913£ |
1,864£ |
1,873£ |
| 15-may-26 |
1,869£ |
0,27% |
1,878£ |
1,808£ |
1,849£ |
| 18-may-26 |
1,984£ |
6,15% |
2,022£ |
1,858£ |
1,883£ |
| 19-may-26 |
1,940£ |
-2,22% |
2,090£ |
1,940£ |
2,028£ |
| 20-may-26 |
1,989£ |
2,53% |
2,006£ |
1,905£ |
1,944£ |
| 21-may-26 |
2,034£ |
2,26% |
2,054£ |
1,960£ |
1,960£ |
| 22-may-26 |
2,050£ |
0,79% |
2,104£ |
2,036£ |
2,038£ |
| 26-may-26 |
2,094£ |
2,15% |
2,108£ |
2,050£ |
2,068£ |
| 27-may-26 |
2,092£ |
-0,10% |
2,143£ |
2,078£ |
2,108£ |
| 28-may-26 |
2,082£ |
-0,48% |
2,096£ |
1,988£ |
2,056£ |
| 29-may-26 |
2,230£ |
7,11% |
2,400£ |
2,168£ |
2,290£ |
| 01-jun-26 |
2,010£ |
-9,87% |
2,243£ |
2,010£ |
2,234£ |
| 02-jun-26 |
2,058£ |
2,39% |
2,130£ |
2,004£ |
2,038£ |
| 03-jun-26 |
2,052£ |
-0,29% |
2,070£ |
2,027£ |
2,058£ |
| 04-jun-26 |
2,092£ |
1,95% |
2,106£ |
2,025£ |
2,050£ |