Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,359£ |
-4,22% |
4,606£ |
4,353£ |
4,520£ |
| 03-abr-24 |
4,393£ |
0,78% |
4,433£ |
4,265£ |
4,342£ |
| 04-abr-24 |
4,172£ |
-5,03% |
4,382£ |
4,144£ |
4,327£ |
| 05-abr-24 |
3,797£ |
-8,99% |
4,111£ |
3,797£ |
4,071£ |
| 08-abr-24 |
3,751£ |
-1,21% |
3,861£ |
3,667£ |
3,777£ |
| 09-abr-24 |
3,806£ |
1,47% |
3,914£ |
3,628£ |
3,717£ |
| 10-abr-24 |
3,677£ |
-3,39% |
4,024£ |
3,637£ |
3,842£ |
| 11-abr-24 |
3,701£ |
0,65% |
3,815£ |
3,656£ |
3,666£ |
| 12-abr-24 |
3,567£ |
-3,62% |
3,767£ |
3,560£ |
3,729£ |
| 15-abr-24 |
3,639£ |
2,02% |
3,639£ |
3,488£ |
3,560£ |
| 16-abr-24 |
3,429£ |
-5,77% |
3,656£ |
3,416£ |
3,565£ |
| 17-abr-24 |
3,482£ |
1,55% |
3,520£ |
3,400£ |
3,414£ |
| 18-abr-24 |
3,500£ |
0,52% |
3,505£ |
3,352£ |
3,504£ |
| 19-abr-24 |
3,472£ |
-0,80% |
3,494£ |
3,400£ |
3,448£ |
| 22-abr-24 |
3,584£ |
3,23% |
3,772£ |
3,542£ |
3,556£ |
| 23-abr-24 |
3,778£ |
5,41% |
3,875£ |
3,607£ |
3,630£ |
| 24-abr-24 |
3,646£ |
-3,49% |
3,769£ |
3,609£ |
3,765£ |
| 25-abr-24 |
3,623£ |
-0,63% |
3,711£ |
3,540£ |
3,628£ |
| 26-abr-24 |
3,531£ |
-2,54% |
3,682£ |
3,500£ |
3,644£ |