Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
91,740$ |
3,67% |
91,810$ |
88,650$ |
88,820$ |
| 19-may-26 |
91,920$ |
0,20% |
93,110$ |
91,165$ |
92,000$ |
| 20-may-26 |
92,220$ |
0,33% |
93,030$ |
90,840$ |
91,550$ |
| 21-may-26 |
92,340$ |
0,13% |
93,770$ |
91,280$ |
91,675$ |
| 22-may-26 |
91,740$ |
-0,65% |
92,936$ |
91,560$ |
92,010$ |
| 23-may-26 |
91,740$ |
-0,65% |
92,936$ |
91,560$ |
92,010$ |
| 26-may-26 |
89,870$ |
-2,04% |
90,800$ |
86,800$ |
89,710$ |
| 27-may-26 |
89,020$ |
-0,95% |
90,090$ |
88,250$ |
89,870$ |
| 28-may-26 |
89,230$ |
0,24% |
89,650$ |
88,050$ |
89,090$ |
| 29-may-26 |
86,880$ |
-2,63% |
89,170$ |
86,420$ |
88,250$ |
| 01-jun-26 |
86,640$ |
-0,28% |
87,650$ |
85,450$ |
86,375$ |
| 02-jun-26 |
86,230$ |
-0,47% |
86,635$ |
85,350$ |
86,600$ |
| 03-jun-26 |
87,380$ |
1,33% |
87,940$ |
85,480$ |
85,630$ |
| 04-jun-26 |
88,400$ |
1,17% |
89,815$ |
87,320$ |
89,050$ |
| 05-jun-26 |
90,330$ |
2,18% |
90,570$ |
88,830$ |
89,260$ |
| 08-jun-26 |
89,020$ |
-1,45% |
90,190$ |
88,930$ |
89,475$ |
| 09-jun-26 |
89,490$ |
0,53% |
90,475$ |
88,300$ |
88,760$ |
| 10-jun-26 |
90,460$ |
1,08% |
91,315$ |
89,670$ |
90,380$ |
| 11-jun-26 |
90,100$ |
-0,40% |
91,725$ |
89,570$ |
90,460$ |
| 12-jun-26 |
91,020$ |
1,02% |
91,270$ |
88,480$ |
90,100$ |