Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
85,700Fr. |
- |
87,390Fr. |
85,170Fr. |
87,160Fr. |
| 03-abr-24 |
85,800Fr. |
- |
86,510Fr. |
85,660Fr. |
86,040Fr. |
| 04-abr-24 |
88,240Fr. |
- |
88,830Fr. |
85,520Fr. |
85,800Fr. |
| 05-abr-24 |
86,060Fr. |
- |
87,270Fr. |
85,900Fr. |
87,250Fr. |
| 08-abr-24 |
86,350Fr. |
- |
87,220Fr. |
86,350Fr. |
86,440Fr. |
| 09-abr-24 |
86,370Fr. |
- |
86,470Fr. |
85,780Fr. |
86,080Fr. |
| 10-abr-24 |
86,130Fr. |
- |
86,530Fr. |
85,370Fr. |
86,500Fr. |
| 11-abr-24 |
85,630Fr. |
- |
86,480Fr. |
85,490Fr. |
86,100Fr. |
| 12-abr-24 |
86,100Fr. |
- |
86,730Fr. |
85,750Fr. |
85,980Fr. |
| 15-abr-24 |
86,500Fr. |
- |
86,680Fr. |
85,680Fr. |
86,190Fr. |
| 16-abr-24 |
85,000Fr. |
- |
86,080Fr. |
84,520Fr. |
86,080Fr. |
| 17-abr-24 |
84,850Fr. |
- |
85,420Fr. |
84,340Fr. |
84,790Fr. |
| 18-abr-24 |
84,520Fr. |
- |
84,910Fr. |
84,270Fr. |
84,590Fr. |
| 19-abr-24 |
85,530Fr. |
- |
85,530Fr. |
83,630Fr. |
83,790Fr. |
| 22-abr-24 |
87,360Fr. |
- |
87,360Fr. |
85,440Fr. |
86,040Fr. |
| 23-abr-24 |
88,940Fr. |
- |
92,060Fr. |
88,910Fr. |
90,080Fr. |
| 24-abr-24 |
89,120Fr. |
- |
90,330Fr. |
89,070Fr. |
90,000Fr. |
| 25-abr-24 |
90,000Fr. |
- |
90,870Fr. |
89,790Fr. |
90,100Fr. |
| 26-abr-24 |
89,500Fr. |
- |
90,300Fr. |
89,100Fr. |
90,130Fr. |
| 29-abr-24 |
88,870Fr. |
- |
89,490Fr. |
88,530Fr. |
89,170Fr. |
| 30-abr-24 |
89,050Fr. |
- |
89,510Fr. |
88,630Fr. |
88,860Fr. |