Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
118,260Fr. |
- |
119,040Fr. |
117,140Fr. |
118,240Fr. |
| 29-may-26 |
117,820Fr. |
- |
119,440Fr. |
117,820Fr. |
119,280Fr. |
| 01-jun-26 |
113,900Fr. |
- |
117,400Fr. |
113,900Fr. |
117,200Fr. |
| 02-jun-26 |
113,000Fr. |
- |
114,760Fr. |
112,220Fr. |
114,680Fr. |
| 03-jun-26 |
113,520Fr. |
- |
114,220Fr. |
111,480Fr. |
112,540Fr. |
| 04-jun-26 |
115,840Fr. |
- |
116,720Fr. |
113,780Fr. |
114,060Fr. |
| 05-jun-26 |
117,980Fr. |
- |
118,000Fr. |
115,940Fr. |
116,120Fr. |
| 08-jun-26 |
117,340Fr. |
- |
118,400Fr. |
116,960Fr. |
118,000Fr. |
| 09-jun-26 |
118,380Fr. |
- |
119,200Fr. |
116,420Fr. |
116,720Fr. |
| 10-jun-26 |
119,040Fr. |
- |
119,560Fr. |
117,640Fr. |
118,260Fr. |
| 11-jun-26 |
121,540Fr. |
- |
122,160Fr. |
118,020Fr. |
118,020Fr. |
| 12-jun-26 |
122,080Fr. |
- |
122,900Fr. |
121,180Fr. |
121,640Fr. |
| 15-jun-26 |
120,220Fr. |
- |
122,420Fr. |
120,040Fr. |
122,140Fr. |
| 16-jun-26 |
119,700Fr. |
- |
120,480Fr. |
118,160Fr. |
120,200Fr. |
| 17-jun-26 |
121,000Fr. |
- |
121,000Fr. |
119,280Fr. |
119,400Fr. |
| 18-jun-26 |
118,040Fr. |
- |
121,560Fr. |
118,040Fr. |
121,500Fr. |
| 19-jun-26 |
118,300Fr. |
- |
119,960Fr. |
118,300Fr. |
119,040Fr. |
| 22-jun-26 |
120,280Fr. |
- |
120,280Fr. |
117,960Fr. |
118,260Fr. |
| 23-jun-26 |
123,420Fr. |
- |
123,420Fr. |
120,740Fr. |
120,800Fr. |
| 24-jun-26 |
124,340Fr. |
- |
125,940Fr. |
123,200Fr. |
123,360Fr. |
| 25-jun-26 |
126,000Fr. |
- |
126,080Fr. |
123,100Fr. |
123,920Fr. |
| 26-jun-26 |
126,280Fr. |
- |
126,500Fr. |
123,520Fr. |
126,480Fr. |