Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
17,470$ |
0,75% |
17,570$ |
16,980$ |
17,170$ |
| 17-abr-24 |
18,020$ |
3,15% |
18,115$ |
17,710$ |
17,800$ |
| 18-abr-24 |
18,170$ |
0,83% |
18,640$ |
18,030$ |
18,100$ |
| 19-abr-24 |
18,290$ |
0,66% |
18,560$ |
18,020$ |
18,080$ |
| 22-abr-24 |
18,540$ |
1,37% |
18,615$ |
18,172$ |
18,480$ |
| 23-abr-24 |
19,540$ |
5,39% |
19,610$ |
18,650$ |
18,670$ |
| 24-abr-24 |
19,390$ |
-0,77% |
19,710$ |
19,235$ |
19,510$ |
| 25-abr-24 |
19,350$ |
-0,21% |
19,650$ |
18,945$ |
19,260$ |
| 29-abr-24 |
19,180$ |
0,74% |
19,260$ |
18,880$ |
19,050$ |
| 30-abr-24 |
18,920$ |
-1,36% |
19,150$ |
18,785$ |
18,990$ |
| 01-may-24 |
16,080$ |
-15,01% |
18,090$ |
15,990$ |
18,000$ |
| 02-may-24 |
15,950$ |
-0,81% |
16,280$ |
15,680$ |
16,280$ |
| 03-may-24 |
15,990$ |
0,25% |
16,360$ |
15,905$ |
16,150$ |
| 06-may-24 |
16,200$ |
1,31% |
16,420$ |
16,105$ |
16,170$ |
| 07-may-24 |
15,600$ |
-3,70% |
16,220$ |
15,565$ |
16,180$ |
| 08-may-24 |
16,090$ |
3,14% |
16,100$ |
15,470$ |
15,530$ |
| 09-may-24 |
16,200$ |
0,68% |
16,350$ |
15,970$ |
16,090$ |
| 13-may-24 |
15,840$ |
-1,61% |
16,310$ |
15,805$ |
16,170$ |
| 14-may-24 |
15,620$ |
-1,39% |
16,030$ |
15,610$ |
15,850$ |
| 15-may-24 |
15,720$ |
0,64% |
15,910$ |
15,630$ |
15,670$ |