Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
16,580$ |
-2,93% |
17,020$ |
16,400$ |
17,000$ |
| 12-may-26 |
16,000$ |
-3,50% |
16,579$ |
15,980$ |
16,550$ |
| 13-may-26 |
16,060$ |
0,38% |
16,249$ |
15,710$ |
15,920$ |
| 14-may-26 |
15,930$ |
-0,81% |
16,850$ |
15,885$ |
16,670$ |
| 15-may-26 |
15,520$ |
-2,57% |
15,900$ |
15,453$ |
15,840$ |
| 18-may-26 |
15,260$ |
-1,68% |
15,815$ |
15,160$ |
15,705$ |
| 19-may-26 |
14,790$ |
-3,08% |
15,090$ |
14,530$ |
15,050$ |
| 20-may-26 |
16,030$ |
8,38% |
16,410$ |
14,640$ |
14,980$ |
| 21-may-26 |
16,470$ |
2,74% |
16,810$ |
15,430$ |
15,630$ |
| 22-may-26 |
16,300$ |
-1,03% |
16,705$ |
16,255$ |
16,705$ |
| 23-may-26 |
16,300$ |
-1,03% |
16,705$ |
16,255$ |
16,705$ |
| 26-may-26 |
17,100$ |
4,91% |
17,155$ |
16,760$ |
16,840$ |
| 27-may-26 |
18,150$ |
6,14% |
18,410$ |
17,800$ |
17,800$ |
| 28-may-26 |
18,280$ |
0,72% |
18,580$ |
17,620$ |
17,630$ |
| 29-may-26 |
18,340$ |
0,33% |
18,640$ |
18,140$ |
18,550$ |
| 01-jun-26 |
18,060$ |
-1,53% |
18,470$ |
17,794$ |
17,880$ |
| 02-jun-26 |
18,130$ |
0,39% |
18,230$ |
17,720$ |
18,020$ |
| 03-jun-26 |
18,150$ |
0,11% |
18,730$ |
18,030$ |
18,110$ |
| 04-jun-26 |
19,130$ |
5,40% |
19,480$ |
18,675$ |
19,200$ |
| 05-jun-26 |
18,750$ |
-1,99% |
19,555$ |
18,500$ |
19,060$ |
| 08-jun-26 |
18,550$ |
-1,07% |
19,220$ |
18,250$ |
18,460$ |