Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
62,740 NOK |
5,62% |
63,580 NOK |
60,580 NOK |
60,580 NOK |
| 03-abr-24 |
65,960 NOK |
5,13% |
66,180 NOK |
62,320 NOK |
62,680 NOK |
| 04-abr-24 |
67,540 NOK |
2,40% |
68,820 NOK |
65,900 NOK |
66,120 NOK |
| 05-abr-24 |
66,940 NOK |
-0,89% |
67,940 NOK |
66,700 NOK |
66,780 NOK |
| 08-abr-24 |
67,900 NOK |
1,43% |
68,980 NOK |
67,260 NOK |
67,260 NOK |
| 09-abr-24 |
68,520 NOK |
0,91% |
68,980 NOK |
67,700 NOK |
68,140 NOK |
| 10-abr-24 |
68,500 NOK |
-0,03% |
69,340 NOK |
67,060 NOK |
68,660 NOK |
| 11-abr-24 |
68,000 NOK |
-0,73% |
69,720 NOK |
67,940 NOK |
69,240 NOK |
| 12-abr-24 |
71,600 NOK |
5,29% |
71,600 NOK |
68,600 NOK |
68,600 NOK |
| 15-abr-24 |
72,180 NOK |
0,81% |
75,100 NOK |
72,060 NOK |
74,480 NOK |
| 16-abr-24 |
69,480 NOK |
-3,74% |
71,440 NOK |
69,180 NOK |
71,120 NOK |
| 17-abr-24 |
71,340 NOK |
2,68% |
72,000 NOK |
70,200 NOK |
70,240 NOK |
| 18-abr-24 |
71,140 NOK |
-0,28% |
71,800 NOK |
70,600 NOK |
71,760 NOK |
| 19-abr-24 |
70,720 NOK |
-0,59% |
71,720 NOK |
70,360 NOK |
71,580 NOK |
| 22-abr-24 |
69,680 NOK |
-1,47% |
70,720 NOK |
69,540 NOK |
70,380 NOK |
| 23-abr-24 |
67,940 NOK |
-2,50% |
69,000 NOK |
67,420 NOK |
68,980 NOK |
| 24-abr-24 |
67,520 NOK |
-0,62% |
69,360 NOK |
65,760 NOK |
66,000 NOK |
| 25-abr-24 |
67,820 NOK |
0,44% |
68,440 NOK |
66,880 NOK |
67,600 NOK |