Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
75,290€ |
- |
78,300€ |
75,220€ |
77,990€ |
| 06-may-26 |
74,605€ |
- |
75,130€ |
73,920€ |
74,870€ |
| 07-may-26 |
75,390€ |
- |
75,900€ |
75,000€ |
75,250€ |
| 08-may-26 |
74,505€ |
- |
75,480€ |
74,280€ |
75,420€ |
| 11-may-26 |
73,380€ |
- |
74,130€ |
73,300€ |
73,960€ |
| 12-may-26 |
74,180€ |
- |
75,775€ |
72,500€ |
72,880€ |
| 13-may-26 |
74,270€ |
- |
74,830€ |
74,010€ |
74,720€ |
| 14-may-26 |
74,905€ |
- |
75,700€ |
74,750€ |
74,760€ |
| 15-may-26 |
74,720€ |
- |
76,800€ |
74,520€ |
74,590€ |
| 18-may-26 |
76,645€ |
- |
77,150€ |
74,130€ |
74,710€ |
| 19-may-26 |
77,635€ |
- |
78,700€ |
76,890€ |
77,130€ |
| 20-may-26 |
75,405€ |
- |
77,010€ |
75,405€ |
76,940€ |
| 21-may-26 |
77,050€ |
- |
77,200€ |
75,530€ |
75,590€ |
| 22-may-26 |
76,420€ |
- |
77,450€ |
76,250€ |
77,270€ |
| 25-may-26 |
76,740€ |
- |
77,220€ |
76,500€ |
76,980€ |
| 26-may-26 |
75,520€ |
- |
76,200€ |
75,210€ |
76,110€ |
| 27-may-26 |
76,120€ |
- |
76,120€ |
74,570€ |
75,310€ |
| 28-may-26 |
73,675€ |
- |
75,520€ |
73,520€ |
75,240€ |
| 29-may-26 |
74,035€ |
- |
74,400€ |
73,420€ |
74,150€ |
| 01-jun-26 |
75,295€ |
- |
75,295€ |
73,500€ |
73,820€ |
| 02-jun-26 |
72,060€ |
- |
73,820€ |
71,730€ |
73,820€ |
| 03-jun-26 |
70,110€ |
- |
71,890€ |
70,110€ |
71,890€ |
| 04-jun-26 |
70,670€ |
- |
71,850€ |
70,670€ |
70,790€ |