Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
64,630€ |
- |
67,850€ |
64,455€ |
67,440€ |
| 23-jun-26 |
64,185€ |
- |
64,930€ |
63,810€ |
63,810€ |
| 24-jun-26 |
63,555€ |
- |
64,620€ |
63,555€ |
64,250€ |
| 25-jun-26 |
63,630€ |
- |
63,830€ |
62,600€ |
63,170€ |
| 26-jun-26 |
65,550€ |
- |
65,695€ |
62,450€ |
62,780€ |
| 29-jun-26 |
66,055€ |
- |
66,590€ |
64,920€ |
65,000€ |
| 30-jun-26 |
63,620€ |
- |
65,070€ |
63,170€ |
64,920€ |
| 01-jul-26 |
64,405€ |
- |
64,500€ |
63,020€ |
63,080€ |
| 02-jul-26 |
67,055€ |
- |
67,200€ |
64,750€ |
65,700€ |
| 03-jul-26 |
67,675€ |
- |
68,020€ |
67,050€ |
68,020€ |
| 06-jul-26 |
66,800€ |
- |
68,200€ |
66,460€ |
68,160€ |
| 07-jul-26 |
67,220€ |
- |
68,220€ |
66,620€ |
66,620€ |
| 08-jul-26 |
66,515€ |
- |
67,490€ |
65,680€ |
67,160€ |
| 09-jul-26 |
65,530€ |
- |
66,310€ |
64,900€ |
66,310€ |
| 10-jul-26 |
63,890€ |
- |
66,780€ |
63,790€ |
65,520€ |
| 13-jul-26 |
65,680€ |
- |
66,030€ |
64,550€ |
64,820€ |
| 14-jul-26 |
64,450€ |
- |
64,890€ |
63,220€ |
64,870€ |
| 15-jul-26 |
65,015€ |
- |
65,580€ |
64,200€ |
64,420€ |
| 16-jul-26 |
64,455€ |
- |
65,010€ |
63,890€ |
64,350€ |
| 17-jul-26 |
60,145€ |
- |
60,200€ |
57,100€ |
59,210€ |
| 20-jul-26 |
59,470€ |
- |
60,350€ |
58,610€ |
60,310€ |
| 21-jul-26 |
59,190€ |
- |
59,670€ |
58,900€ |
59,210€ |