Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
323,240$ |
3,18% |
327,500$ |
316,000$ |
320,360$ |
| 23-jun-26 |
299,940$ |
-7,21% |
310,360$ |
296,040$ |
307,555$ |
| 24-jun-26 |
294,060$ |
-1,96% |
299,900$ |
288,640$ |
299,060$ |
| 25-jun-26 |
298,640$ |
1,56% |
307,380$ |
291,690$ |
302,890$ |
| 26-jun-26 |
277,020$ |
-7,24% |
291,340$ |
275,180$ |
289,170$ |
| 29-jun-26 |
278,370$ |
0,49% |
280,030$ |
268,850$ |
277,000$ |
| 30-jun-26 |
281,030$ |
0,96% |
283,370$ |
275,800$ |
277,190$ |
| 01-jul-26 |
279,180$ |
-0,66% |
283,320$ |
273,310$ |
275,830$ |
| 02-jul-26 |
273,360$ |
-2,08% |
285,940$ |
267,550$ |
281,530$ |
| 03-jul-26 |
273,360$ |
-2,08% |
285,940$ |
267,550$ |
281,530$ |
| 06-jul-26 |
280,510$ |
2,62% |
286,890$ |
278,285$ |
282,580$ |
| 07-jul-26 |
273,150$ |
-2,62% |
274,190$ |
267,030$ |
269,200$ |
| 08-jul-26 |
283,810$ |
3,90% |
285,980$ |
271,100$ |
271,790$ |
| 09-jul-26 |
290,540$ |
2,37% |
298,040$ |
289,030$ |
292,340$ |
| 10-jul-26 |
292,260$ |
0,59% |
293,900$ |
284,460$ |
285,420$ |
| 13-jul-26 |
278,390$ |
-4,75% |
286,820$ |
277,560$ |
283,450$ |
| 14-jul-26 |
283,870$ |
1,97% |
289,780$ |
282,435$ |
288,820$ |
| 15-jul-26 |
279,010$ |
-1,71% |
288,925$ |
274,430$ |
287,960$ |
| 16-jul-26 |
270,660$ |
-2,99% |
276,290$ |
266,120$ |
274,290$ |
| 17-jul-26 |
266,530$ |
-1,53% |
271,090$ |
258,539$ |
260,020$ |
| 20-jul-26 |
267,180$ |
0,24% |
273,480$ |
266,630$ |
269,800$ |
| 21-jul-26 |
273,150$ |
2,23% |
278,045$ |
270,010$ |
277,010$ |