Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
292,350$ |
0,55% |
296,390$ |
289,760$ |
292,000$ |
| 06-may-26 |
303,550$ |
3,83% |
303,910$ |
291,205$ |
291,555$ |
| 07-may-26 |
290,220$ |
-4,39% |
302,990$ |
288,480$ |
300,990$ |
| 08-may-26 |
294,750$ |
1,56% |
297,000$ |
290,240$ |
295,400$ |
| 11-may-26 |
305,990$ |
3,81% |
306,620$ |
291,160$ |
295,920$ |
| 12-may-26 |
294,230$ |
-3,84% |
302,000$ |
291,010$ |
300,680$ |
| 13-may-26 |
298,410$ |
1,42% |
302,410$ |
293,240$ |
300,020$ |
| 14-may-26 |
294,170$ |
-1,42% |
300,000$ |
291,265$ |
298,020$ |
| 15-may-26 |
291,500$ |
-0,91% |
295,270$ |
284,780$ |
287,605$ |
| 18-may-26 |
291,680$ |
0,06% |
298,860$ |
287,355$ |
298,005$ |
| 19-may-26 |
294,280$ |
0,89% |
298,630$ |
285,680$ |
285,680$ |
| 20-may-26 |
310,150$ |
5,39% |
311,040$ |
294,610$ |
298,000$ |
| 21-may-26 |
299,380$ |
-3,47% |
309,370$ |
297,480$ |
308,500$ |
| 22-may-26 |
316,470$ |
5,71% |
316,810$ |
300,620$ |
300,800$ |
| 23-may-26 |
316,470$ |
5,71% |
316,810$ |
300,620$ |
300,800$ |
| 26-may-26 |
332,670$ |
5,12% |
334,900$ |
318,000$ |
320,290$ |
| 27-may-26 |
329,240$ |
-1,03% |
339,950$ |
326,600$ |
337,080$ |
| 28-may-26 |
330,280$ |
0,32% |
338,290$ |
324,850$ |
330,460$ |
| 29-may-26 |
321,350$ |
-2,70% |
335,000$ |
320,300$ |
333,580$ |
| 01-jun-26 |
311,380$ |
-3,10% |
318,545$ |
305,630$ |
315,000$ |
| 02-jun-26 |
323,620$ |
3,93% |
325,585$ |
317,000$ |
320,090$ |
| 03-jun-26 |
321,880$ |
-0,54% |
327,480$ |
318,710$ |
322,300$ |