Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
903,630$ |
0,01% |
922,250$ |
892,040$ |
902,990$ |
| 02-abr-24 |
894,520$ |
-1,01% |
900,940$ |
876,200$ |
884,480$ |
| 03-abr-24 |
889,640$ |
-0,55% |
903,740$ |
884,000$ |
884,840$ |
| 04-abr-24 |
859,050$ |
-3,44% |
906,340$ |
858,800$ |
904,060$ |
| 05-abr-24 |
880,080$ |
2,45% |
884,810$ |
859,260$ |
868,660$ |
| 08-abr-24 |
871,330$ |
-0,99% |
888,300$ |
867,320$ |
887,000$ |
| 09-abr-24 |
853,540$ |
-2,04% |
876,350$ |
830,220$ |
874,420$ |
| 10-abr-24 |
870,390$ |
1,97% |
874,000$ |
837,090$ |
839,260$ |
| 11-abr-24 |
906,160$ |
4,11% |
907,390$ |
869,260$ |
874,200$ |
| 15-abr-24 |
860,010$ |
-2,48% |
906,130$ |
859,290$ |
890,980$ |
| 16-abr-24 |
874,150$ |
1,64% |
881,180$ |
860,639$ |
864,325$ |
| 17-abr-24 |
840,350$ |
-3,87% |
887,750$ |
839,500$ |
883,400$ |
| 18-abr-24 |
846,710$ |
0,76% |
861,900$ |
824,020$ |
849,700$ |
| 19-abr-24 |
762,000$ |
-10,00% |
843,240$ |
756,060$ |
831,500$ |
| 22-abr-24 |
795,180$ |
4,35% |
800,730$ |
764,000$ |
781,040$ |
| 23-abr-24 |
824,230$ |
3,65% |
827,690$ |
802,640$ |
807,690$ |
| 24-abr-24 |
796,770$ |
-3,33% |
840,820$ |
791,830$ |
839,500$ |
| 25-abr-24 |
826,320$ |
3,71% |
833,230$ |
782,230$ |
788,680$ |